Login or Join
HomepageMfliii9 940057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940057 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.704 times | Tue 10 February 2026 | 1002.00 (0.27%) | 1002.00 | 1002.00 - 1002.00 | 0.5139 times | Thu 05 February 2026 | 999.35 (0.44%) | 1000.00 | 999.02 - 1000.00 | 0.7708 times | Tue 03 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.8263 times | Wed 21 January 2026 | 995.00 (-0.5%) | 950.02 | 950.02 - 995.00 | 0.5139 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0257 times | Fri 19 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6423 times | Wed 17 December 2025 | 999.00 (0.2%) | 950.02 | 950.02 - 999.00 | 0.8119 times | Wed 03 December 2025 | 997.00 (0.91%) | 999.00 | 990.28 - 999.00 | 3.1398 times | Tue 11 November 2025 | 988.04 (-0.5%) | 988.04 | 988.04 - 988.04 | 0.0514 times | Wed 29 October 2025 | 993.00 (0%) | 1000.00 | 993.00 - 1000.00 | 0.1542 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940057 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1002.00 (0.27%) | 1002.00 | 1002.00 - 1002.00 | 0.8053 times | Thu 05 February 2026 | 999.35 (0.44%) | 995.00 | 995.00 - 1000.00 | 2.3785 times | Wed 21 January 2026 | 995.00 (-0.5%) | 1000.00 | 950.02 - 1000.00 | 0.3568 times | Fri 19 December 2025 | 1000.00 (0.3%) | 950.02 | 950.02 - 1000.00 | 0.9616 times | Wed 03 December 2025 | 997.00 (0.4%) | 988.04 | 988.04 - 999.00 | 2.1101 times | Wed 29 October 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 1000.00 | 0.2379 times | Thu 23 October 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.0985 times | Fri 17 October 2025 | 1000.00 (1.32%) | 989.95 | 989.95 - 1000.00 | 0.1801 times | Wed 16 July 2025 | 987.00 (0.71%) | 985.00 | 985.00 - 987.00 | 2.7421 times | Wed 09 July 2025 | 980.00 (-1.9%) | 904.00 | 904.00 - 980.00 | 0.1291 times | Thu 03 July 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.5267 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940057 are 998.5 and 1005.5
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1002.00 (0.7%) | 995.00 | 995.00 - 1002.00 | 2.0657 times | Wed 21 January 2026 | 995.00 (-0.5%) | 950.02 | 950.02 - 995.00 | 0.2205 times | Mon 22 December 2025 | 1000.00 (1.21%) | 999.00 | 950.02 - 1000.00 | 1.9819 times | Tue 11 November 2025 | 988.04 (-0.5%) | 988.04 | 988.04 - 988.04 | 0.022 times | Wed 29 October 2025 | 993.00 (0.31%) | 1000.00 | 993.00 - 1000.00 | 0.2734 times | Tue 29 July 2025 | 989.95 (-1%) | 999.00 | 904.00 - 999.00 | 2.2663 times | Fri 27 June 2025 | 999.99 (1.73%) | 989.00 | 980.01 - 999.99 | 0.571 times | Fri 30 May 2025 | 983.00 (3.47%) | 960.00 | 960.00 - 990.00 | 0.8157 times | Mon 28 April 2025 | 950.06 (-2.06%) | 965.00 | 950.00 - 970.00 | 0.959 times | Mon 24 March 2025 | 970.00 (1.04%) | 825.30 | 825.30 - 970.00 | 0.8245 times | Thu 27 February 2025 | 960.00 (1.16%) | 959.64 | 921.20 - 980.00 | 3.6089 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940057
DMA (daily moving average) of Mfliii 9 940057
| DMA period | DMA value |
| 5 day DMA | 998.67 |
| 12 day DMA | 996.95 |
| 20 day DMA | 990.92 |
| 35 day DMA | 983.24 |
| 50 day DMA | 974.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.9 | 998.85 | 997.28 |
| 12 day EMA | 996.72 | 995.76 | 994.62 |
| 20 day EMA | 992.48 | 991.48 | 990.37 |
| 35 day EMA | 983.65 | 982.57 | 981.43 |
| 50 day EMA | 975.16 | 974.07 | 972.93 |
SMA (simple moving average) of Mfliii 9 940057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.67 | 998.27 | 997.87 |
| 12 day SMA | 996.95 | 996.37 | 996.2 |
| 20 day SMA | 990.92 | 990.77 | 990.67 |
| 35 day SMA | 983.24 | 981.47 | 980.27 |
| 50 day SMA | 974.39 | 973.55 | 972.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.