Login or Join
HomepageMfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940055 are 984.98 and 985.03
| Daily Target 1 | 984.97 |
| Daily Target 2 | 984.98 |
| Daily Target 3 | 985.01666666667 |
| Daily Target 4 | 985.03 |
| Daily Target 5 | 985.07 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (1.03%) | 985.05 | 985.00 - 985.05 | 0.4655 times | Wed 21 January 2026 | 975.00 (-2.79%) | 975.00 | 975.00 - 975.00 | 0.1862 times | Fri 16 January 2026 | 1003.00 (1.01%) | 1003.00 | 1003.00 - 1003.00 | 1.0242 times | Wed 07 January 2026 | 993.00 (-0.2%) | 970.00 | 970.00 - 993.00 | 3.5009 times | Fri 02 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.8622 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.1862 times | Tue 09 December 2025 | 993.00 (0.56%) | 980.00 | 980.00 - 993.00 | 0.3724 times | Fri 28 November 2025 | 987.50 (-0.35%) | 987.50 | 987.50 - 987.50 | 0.7449 times | Tue 25 November 2025 | 991.00 (0.62%) | 990.00 | 990.00 - 991.00 | 0.7263 times | Mon 24 November 2025 | 984.90 (0.5%) | 984.90 | 984.90 - 984.90 | 0.9311 times | Mon 17 November 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.6574 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940055 are 980 and 990.05
| Weekly Target 1 | 971.63 |
| Weekly Target 2 | 978.32 |
| Weekly Target 3 | 981.68333333333 |
| Weekly Target 4 | 988.37 |
| Weekly Target 5 | 991.73 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (-1.79%) | 975.00 | 975.00 - 985.05 | 0.176 times | Fri 16 January 2026 | 1003.00 (0.8%) | 970.00 | 970.00 - 1003.00 | 1.2217 times | Fri 02 January 2026 | 995.00 (0.76%) | 980.00 | 980.00 - 995.00 | 0.6536 times | Fri 28 November 2025 | 987.50 (0.77%) | 984.90 | 984.90 - 991.00 | 0.6486 times | Mon 17 November 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.4475 times | Wed 12 November 2025 | 990.00 (-1%) | 992.00 | 990.00 - 995.00 | 1.991 times | Mon 13 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5028 times | Fri 10 October 2025 | 1000.00 (0.5%) | 999.97 | 999.97 - 1000.00 | 0.4173 times | Wed 01 October 2025 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 1.3273 times | Thu 04 September 2025 | 994.50 (-0.55%) | 1000.00 | 970.25 - 1000.00 | 2.6144 times | Fri 29 August 2025 | 999.97 (0.2%) | 998.00 | 970.25 - 1000.00 | 0.9754 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940055 are 984.98 and 985.03
| Monthly Target 1 | 984.97 |
| Monthly Target 2 | 984.98 |
| Monthly Target 3 | 985.01666666667 |
| Monthly Target 4 | 985.03 |
| Monthly Target 5 | 985.07 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (1.03%) | 985.05 | 985.00 - 985.05 | 0.0725 times | Wed 21 January 2026 | 975.00 (-1.81%) | 995.00 | 970.00 - 1003.00 | 1.0522 times | Tue 09 December 2025 | 993.00 (0.56%) | 980.00 | 980.00 - 993.00 | 0.058 times | Fri 28 November 2025 | 987.50 (-1.25%) | 992.00 | 980.00 - 995.00 | 1.7797 times | Mon 13 October 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 1.1159 times | Tue 30 September 2025 | 995.00 (-0.5%) | 1000.00 | 970.25 - 1000.00 | 1.687 times | Fri 29 August 2025 | 999.97 (2.56%) | 997.99 | 970.25 - 1000.00 | 1.6841 times | Mon 28 July 2025 | 975.00 (-2.01%) | 980.00 | 970.25 - 995.00 | 1.4638 times | Tue 24 June 2025 | 995.00 (0.51%) | 995.00 | 971.01 - 995.00 | 0.5101 times | Thu 15 May 2025 | 990.00 (1.02%) | 994.75 | 970.50 - 999.00 | 0.5768 times | Wed 30 April 2025 | 980.00 (3.16%) | 950.00 | 950.00 - 999.99 | 2.7391 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940055
DMA (daily moving average) of Mfliii 9 940055
| DMA period | DMA value |
| 5 day DMA | 990.2 |
| 12 day DMA | 989.37 |
| 20 day DMA | 992.34 |
| 35 day DMA | 990.06 |
| 50 day DMA | 985.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.78 | 989.17 | 996.25 |
| 12 day EMA | 990.08 | 991 | 993.91 |
| 20 day EMA | 990.25 | 990.8 | 992.46 |
| 35 day EMA | 987.65 | 987.81 | 988.56 |
| 50 day EMA | 984.68 | 984.67 | 985.06 |
SMA (simple moving average) of Mfliii 9 940055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.2 | 992.2 | 995.8 |
| 12 day SMA | 989.37 | 990.2 | 992.28 |
| 20 day SMA | 992.34 | 993.09 | 994.34 |
| 35 day SMA | 990.06 | 989.78 | 990.21 |
| 50 day SMA | 985.92 | 985.62 | 985.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.