Login or Join
HomepageMfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940053 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5155 times | Mon 16 February 2026 | 990.00 (0.67%) | 995.00 | 990.00 - 995.00 | 0.8763 times | Fri 13 February 2026 | 983.40 (-0.16%) | 983.40 | 983.40 - 983.40 | 0.0103 times | Thu 05 February 2026 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.5155 times | Wed 04 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5155 times | Mon 02 February 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.2062 times | Tue 27 January 2026 | 990.00 (-0.21%) | 992.00 | 990.00 - 1000.00 | 4.3402 times | Fri 23 January 2026 | 992.12 (-0.77%) | 981.00 | 980.80 - 994.80 | 2.8247 times | Thu 22 January 2026 | 999.80 (1.94%) | 999.80 | 999.80 - 999.80 | 0.0928 times | Wed 21 January 2026 | 980.80 (-1.92%) | 980.80 | 980.80 - 980.80 | 0.1031 times | Tue 23 December 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 9.1959 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 987.5 and 992.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0.67%) | 995.00 | 990.00 - 995.00 | 0.2633 times | Fri 13 February 2026 | 983.40 (-0.67%) | 985.00 | 983.40 - 985.01 | 0.236 times | Tue 27 January 2026 | 990.00 (-0.21%) | 992.00 | 990.00 - 1000.00 | 0.8211 times | Fri 23 January 2026 | 992.12 (-0.79%) | 989.00 | 980.80 - 1000.00 | 2.3113 times | Fri 19 December 2025 | 1000.00 (1.96%) | 980.80 | 980.80 - 1000.00 | 0.3238 times | Fri 21 November 2025 | 980.80 (-0.83%) | 990.00 | 980.80 - 992.20 | 1.5253 times | Mon 10 November 2025 | 989.00 (-0.48%) | 989.00 | 989.00 - 989.00 | 0.195 times | Thu 06 November 2025 | 993.80 (-1.6%) | 988.20 | 980.20 - 993.80 | 2.2742 times | Wed 29 October 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0975 times | Fri 17 October 2025 | 990.00 (1.41%) | 978.20 | 976.50 - 990.00 | 1.9524 times | Wed 24 September 2025 | 976.20 (-1.39%) | 990.00 | 976.20 - 990.00 | 1.9895 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 986.7 and 998.3
| Monthly Target 1 | 977.87 |
| Monthly Target 2 | 983.93 |
| Monthly Target 3 | 989.46666666667 |
| Monthly Target 4 | 995.53 |
| Monthly Target 5 | 1001.07 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0%) | 985.00 | 983.40 - 995.00 | 0.2277 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.6352 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.7962 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.9669 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.935 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.4385 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.8282 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 1.1067 times | Fri 27 June 2025 | 980.20 (1.03%) | 984.94 | 971.20 - 994.02 | 1.0809 times | Fri 30 May 2025 | 970.20 (-1.22%) | 980.00 | 967.20 - 1005.00 | 0.9848 times | Wed 30 April 2025 | 982.18 (1.26%) | 977.75 | 962.20 - 985.80 | 0.6432 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 986.68 |
| 12 day DMA | 990.09 |
| 20 day DMA | 990.53 |
| 35 day DMA | 990.62 |
| 50 day DMA | 989.78 |
| 100 day DMA | 983.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.19 | 987.29 | 985.93 |
| 12 day EMA | 989.03 | 988.85 | 988.64 |
| 20 day EMA | 989.59 | 989.55 | 989.5 |
| 35 day EMA | 989.15 | 989.1 | 989.05 |
| 50 day EMA | 988.35 | 988.28 | 988.21 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.68 | 985.68 | 985.68 |
| 12 day SMA | 990.09 | 990.76 | 990.99 |
| 20 day SMA | 990.53 | 990.44 | 991.44 |
| 35 day SMA | 990.62 | 990.48 | 990.34 |
| 50 day SMA | 989.78 | 989.46 | 989.13 |
| 100 day SMA | 983.48 | 983.23 | 983.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.