Login or Join
HomepageMfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940053 are 994.5 and 1005.5
| Daily Target 1 | 985.33 |
| Daily Target 2 | 992.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 1003.67 |
| Daily Target 5 | 1007.33 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 2.9188 times | Fri 19 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0098 times | Wed 26 November 2025 | 998.00 (0.52%) | 998.00 | 998.00 - 998.00 | 0.3272 times | Tue 25 November 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0327 times | Mon 24 November 2025 | 992.80 (1.22%) | 980.80 | 980.80 - 992.80 | 0.1734 times | Fri 21 November 2025 | 980.80 (-1.15%) | 980.80 | 980.80 - 980.80 | 0.1636 times | Thu 20 November 2025 | 992.20 (0.22%) | 980.80 | 980.80 - 992.20 | 0.6545 times | Mon 17 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 1.7408 times | Mon 10 November 2025 | 989.00 (-0.48%) | 989.00 | 989.00 - 989.00 | 0.3272 times | Thu 06 November 2025 | 993.80 (0.57%) | 985.20 | 980.20 - 993.80 | 3.6518 times | Mon 03 November 2025 | 988.20 (-2.16%) | 988.20 | 988.20 - 988.20 | 0.1636 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 994.5 and 1005.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 1.611 times | Fri 19 December 2025 | 1000.00 (1.96%) | 980.80 | 980.80 - 1000.00 | 0.2998 times | Fri 21 November 2025 | 980.80 (-0.83%) | 990.00 | 980.80 - 992.20 | 1.4123 times | Mon 10 November 2025 | 989.00 (-0.48%) | 989.00 | 989.00 - 989.00 | 0.1806 times | Thu 06 November 2025 | 993.80 (-1.6%) | 988.20 | 980.20 - 993.80 | 2.1058 times | Wed 29 October 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0903 times | Fri 17 October 2025 | 990.00 (1.41%) | 978.20 | 976.50 - 990.00 | 1.8078 times | Wed 24 September 2025 | 976.20 (-1.39%) | 990.00 | 976.20 - 990.00 | 1.8422 times | Fri 19 September 2025 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 0.5418 times | Fri 12 September 2025 | 1000.00 (1.72%) | 984.50 | 984.50 - 1000.00 | 0.1084 times | Thu 04 September 2025 | 983.10 (-0.19%) | 985.00 | 976.25 - 999.00 | 0.428 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 994.5 and 1005.5
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1007.33 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.6434 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.5895 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.7556 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.1625 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.6693 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 0.8943 times | Fri 27 June 2025 | 980.20 (1.03%) | 984.94 | 971.20 - 994.02 | 0.8735 times | Fri 30 May 2025 | 970.20 (-1.22%) | 980.00 | 967.20 - 1005.00 | 0.7958 times | Wed 30 April 2025 | 982.18 (1.26%) | 977.75 | 962.20 - 985.80 | 0.5198 times | Fri 21 March 2025 | 970.00 (0.92%) | 977.32 | 864.00 - 993.00 | 2.0963 times | Fri 21 February 2025 | 961.20 (-0.91%) | 958.10 | 955.20 - 989.00 | 3.7807 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 996.72 |
| 12 day DMA | 993.97 |
| 20 day DMA | 991.93 |
| 35 day DMA | 989.83 |
| 50 day DMA | 987.37 |
| 100 day DMA | 980.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.94 | 995.41 | 993.11 |
| 12 day EMA | 994.04 | 992.96 | 991.68 |
| 20 day EMA | 992.39 | 991.59 | 990.71 |
| 35 day EMA | 989.99 | 989.4 | 988.78 |
| 50 day EMA | 988.05 | 987.56 | 987.05 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.72 | 992.88 | 991.32 |
| 12 day SMA | 993.97 | 993.13 | 992.3 |
| 20 day SMA | 991.93 | 991.93 | 991.21 |
| 35 day SMA | 989.83 | 989.81 | 989.78 |
| 50 day SMA | 987.37 | 987.25 | 986.96 |
| 100 day SMA | 980.29 | 979.99 | 979.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.