Nhfl11 940051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 11 940051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl11

Strong Daily Stock price targets for Nhfl11 940051 are 1085.5 and 1092.5

Daily Target 11079.67
Daily Target 21084.33
Daily Target 31086.6666666667
Daily Target 41091.33
Daily Target 51093.67

Daily price and volume Nhfl 11

Date Closing Open Range Volume
Fri 30 October 2026 1089.00 (3.35%) 1082.00 1082.00 - 1089.00 1.0304 times
Tue 06 October 2026 1053.67 (-2.06%) 1050.20 1050.00 - 1072.80 5.4738 times
Fri 11 September 2026 1075.80 (3.44%) 1075.80 1075.80 - 1075.80 0.828 times
Tue 08 September 2026 1040.00 (0%) 1064.20 1040.00 - 1064.20 2.2999 times
Thu 04 June 2026 1040.00 (4%) 1025.80 1025.80 - 1040.00 0.092 times
Thu 05 March 2026 1000.00 (-6.12%) 1000.00 1000.00 - 1000.00 0.046 times
Mon 15 December 2025 1065.20 (2.92%) 1065.20 1065.20 - 1065.20 0.046 times
Fri 17 October 2025 1035.00 (0.29%) 1035.00 1035.00 - 1035.00 0.046 times
Tue 14 October 2025 1032.00 (0%) 1032.00 1032.00 - 1032.00 0.046 times
Fri 26 September 2025 1032.00 (20%) 985.00 985.00 - 1032.00 0.092 times
Wed 13 August 2025 860.00 (0%) 860.00 860.00 - 860.00 0.46 times

Daily chart Nhfl11

Weekly price and charts Nhfl11

Strong weekly Stock price targets for Nhfl11 940051 are 1069.5 and 1108.5

Weekly Target 11037
Weekly Target 21063
Weekly Target 31076
Weekly Target 41102
Weekly Target 51115

Weekly price and volumes for Nhfl 11

Date Closing Open Range Volume
Fri 30 October 2026 1089.00 (1.23%) 1050.20 1050.00 - 1089.00 2.6504 times
Fri 11 September 2026 1075.80 (3.44%) 1064.20 1040.00 - 1075.80 1.2746 times
Thu 04 June 2026 1040.00 (4%) 1025.80 1025.80 - 1040.00 0.0375 times
Thu 05 March 2026 1000.00 (0%) 1065.20 1000.00 - 1065.20 0.0375 times
Sat 31 October 2026 (0%) - 0 times

weekly chart Nhfl11

Monthly price and charts Nhfl11

Strong monthly Stock price targets for Nhfl11 940051 are 1069.5 and 1108.5

Monthly Target 11037
Monthly Target 21063
Monthly Target 31076
Monthly Target 41102
Monthly Target 51115

Monthly price and volumes Nhfl 11

Date Closing Open Range Volume
Fri 30 October 2026 1089.00 (1.23%) 1050.20 1050.00 - 1089.00 4.9745 times
Fri 11 September 2026 1075.80 (3.44%) 1064.20 1040.00 - 1075.80 2.3923 times
Thu 04 June 2026 1040.00 (4%) 1025.80 1025.80 - 1040.00 0.0704 times
Thu 05 March 2026 1000.00 (-6.12%) 1000.00 1000.00 - 1000.00 0.0352 times
Mon 15 December 2025 1065.20 (2.92%) 1065.20 1065.20 - 1065.20 0.0352 times
Fri 17 October 2025 1035.00 (0.29%) 1032.00 1032.00 - 1035.00 0.0704 times
Fri 26 September 2025 1032.00 (20%) 985.00 985.00 - 1032.00 0.0704 times
Wed 13 August 2025 860.00 (0%) 860.00 860.00 - 860.00 0.3518 times
Sat 31 October 2026 (0%) - 0 times

monthly chart Nhfl11

DMA SMA EMA moving averages of Nhfl 11 940051

DMA (daily moving average) of Nhfl 11 940051

DMA period DMA value
5 day DMA 1059.69
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 11 940051

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.831045.251041.04
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 11 940051

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.691041.891044.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme