Login or Join
HomepageNhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940049 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.5339 times | Tue 07 July 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0847 times | Fri 19 June 2026 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.2119 times | Mon 01 June 2026 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0763 times | Fri 29 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0847 times | Tue 26 May 2026 | 1008.00 (-1.66%) | 1008.00 | 1008.00 - 1008.00 | 1.6949 times | Thu 23 April 2026 | 1025.00 (2.3%) | 1013.30 | 1013.30 - 1025.00 | 3.1864 times | Tue 07 April 2026 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 1.2712 times | Wed 01 April 2026 | 1000.11 (-0.39%) | 1004.00 | 990.00 - 1004.00 | 2.6186 times | Mon 30 March 2026 | 1004.00 (-0.4%) | 990.00 | 990.00 - 1004.00 | 0.2373 times | Fri 20 March 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0508 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 979.5 and 1006.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.00 (-1.19%) | 1020.00 | 993.00 - 1020.00 | 0.3532 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1645 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 1.016 times | Thu 23 April 2026 | 1025.00 (2.49%) | 1002.00 | 1002.00 - 1025.00 | 2.5448 times | Wed 01 April 2026 | 1000.11 (-0.78%) | 990.00 | 990.00 - 1004.00 | 1.6304 times | Fri 20 March 2026 | 1008.00 (0.8%) | 1010.00 | 1005.00 - 1010.00 | 1.8723 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1451 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4838 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0726 times | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 1.7175 times | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 1.0885 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 979.5 and 1006.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.00 (-1.19%) | 1020.00 | 993.00 - 1020.00 | 0.2798 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1303 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.8049 times | Thu 23 April 2026 | 1025.00 (2.09%) | 1004.00 | 990.00 - 1025.00 | 3.2005 times | Mon 30 March 2026 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 2.0889 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0575 times | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 2.2231 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 0.8317 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.345 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.0383 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 0.4829 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1001.6 |
| 12 day DMA | 1005.01 |
| 20 day DMA | 1003.54 |
| 35 day DMA | 979.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.78 | 1007.67 | 1001.51 |
| 12 day EMA | 1003.3 | 1005.17 | 1002.47 |
| 20 day EMA | 998.73 | 999.33 | 997.15 |
| 35 day EMA | 984.04 | 983.51 | 981.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.6 | 1004.6 | 1005.6 |
| 12 day SMA | 1005.01 | 1006.43 | 1004.76 |
| 20 day SMA | 1003.54 | 1004.13 | 1003.37 |
| 35 day SMA | 979.29 | 973.89 | 973.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.