Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940049 are 999.5 and 999.5

Daily Target 1999.5
Daily Target 2999.5
Daily Target 3999.5
Daily Target 4999.5
Daily Target 5999.5

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 20 January 2026 999.50 (-0.05%) 999.50 999.50 - 999.50 3.4274 times
Mon 19 January 2026 1000.00 (-0.48%) 1000.00 1000.00 - 1000.00 1.3441 times
Fri 09 January 2026 1004.80 (0%) 1004.80 1004.80 - 1004.80 0.336 times
Tue 06 January 2026 1004.80 (-0.01%) 1004.80 1004.80 - 1004.80 2.1371 times
Mon 05 January 2026 1004.90 (0%) 1004.00 1004.00 - 1004.90 0.5511 times
Tue 30 December 2025 1004.90 (0.49%) 1004.90 1004.90 - 1004.90 0.2151 times
Wed 24 December 2025 1000.00 (0%) 1000.00 999.90 - 1000.00 1.9489 times
Mon 22 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0134 times
Fri 19 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0134 times
Thu 18 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0134 times
Tue 16 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0134 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940049 are 999.25 and 999.75

Weekly Target 1999.17
Weekly Target 2999.33
Weekly Target 3999.66666666667
Weekly Target 4999.83
Weekly Target 51000.17

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 20 January 2026 999.50 (-0.53%) 1000.00 999.50 - 1000.00 2.8675 times
Fri 09 January 2026 1004.80 (-0.01%) 1004.00 1004.00 - 1004.90 1.8174 times
Tue 30 December 2025 1004.90 (0.49%) 1004.90 1004.90 - 1004.90 0.1292 times
Wed 24 December 2025 1000.00 (0%) 999.99 999.90 - 1000.00 1.1793 times
Fri 19 December 2025 999.99 (0%) 999.99 999.99 - 999.99 0.0242 times
Fri 12 December 2025 999.99 (24.22%) 966.00 966.00 - 999.99 0.42 times
Thu 23 October 2025 805.00 (0.12%) 805.00 805.00 - 805.00 0.8078 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 1.0178 times
Tue 17 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.454 times
Wed 11 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 0.2827 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.1616 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940049 are 996.8 and 1002.2

Monthly Target 1995.9
Monthly Target 2997.7
Monthly Target 31001.3
Monthly Target 41003.1
Monthly Target 51006.7

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 20 January 2026 999.50 (-0.54%) 1004.00 999.50 - 1004.90 3.6767 times
Tue 30 December 2025 1004.90 (24.83%) 966.00 966.00 - 1004.90 1.3756 times
Thu 23 October 2025 805.00 (0%) 805.00 805.00 - 805.00 0.5705 times
Tue 09 September 2025 805.00 (0.12%) 805.00 805.00 - 805.00 0.0634 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 0.7987 times
Tue 17 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 1.3629 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.1268 times
Tue 21 January 2025 1100.00 (0%) 941.00 941.00 - 1100.00 0.0254 times
Mon 09 February 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940049

DMA (daily moving average) of Nhfl 10 940049

DMA period DMA value
5 day DMA 1002.8
12 day DMA 1001.57
20 day DMA 950.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940049

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.61001.151001.72
12 day EMA990.58988.96986.95
20 day EMA971.42968.46965.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940049

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.81003.881003.88
12 day SMA1001.57998.78982.53
20 day SMA950.89951.17951.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme