Nhfl10 940043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940043 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 25 June 2026 998.00 (0%) 998.00 998.00 - 998.00 2.4255 times
Mon 22 June 2026 998.00 (0.1%) 998.00 998.00 - 998.00 0.0122 times
Wed 17 June 2026 997.00 (2.26%) 997.00 997.00 - 997.00 0.0243 times
Tue 09 June 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0608 times
Fri 05 June 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.304 times
Wed 20 May 2026 997.00 (0.2%) 997.00 997.00 - 997.00 0.3343 times
Thu 14 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1216 times
Tue 12 May 2026 995.00 (0.29%) 995.00 995.00 - 995.00 0.152 times
Thu 07 May 2026 992.10 (-0.29%) 995.00 991.00 - 995.00 0.4863 times
Wed 06 May 2026 995.00 (0.51%) 995.00 995.00 - 995.00 6.079 times
Tue 05 May 2026 990.00 (0%) 990.00 990.00 - 990.00 6.079 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940043 are 998 and 998

Weekly Target 1998
Weekly Target 2998
Weekly Target 3998
Weekly Target 4998
Weekly Target 5998

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 25 June 2026 998.00 (0.1%) 998.00 998.00 - 998.00 0.765 times
Wed 17 June 2026 997.00 (-0.3%) 975.00 975.00 - 997.00 0.0267 times
Fri 05 June 2026 1000.00 (0.5%) 997.00 997.00 - 1000.00 0.2003 times
Thu 14 May 2026 995.00 (0.29%) 995.00 995.00 - 995.00 0.0859 times
Thu 07 May 2026 992.10 (0.21%) 990.00 990.00 - 995.00 3.9682 times
Tue 10 March 2026 990.00 (0%) 980.00 980.00 - 990.00 0.9539 times
Tue 30 June 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940043 are 974 and 999

Monthly Target 1966
Monthly Target 2982
Monthly Target 3991
Monthly Target 41007
Monthly Target 51016

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 25 June 2026 998.00 (0.1%) 1000.00 975.00 - 1000.00 0.8183 times
Wed 20 May 2026 997.00 (0.71%) 990.00 990.00 - 997.00 3.8363 times
Tue 10 March 2026 990.00 (0.81%) 980.00 980.00 - 990.00 0.8799 times
Wed 21 January 2026 982.08 (0.21%) 993.00 811.00 - 993.00 1.5152 times
Wed 03 September 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1144 times
Fri 29 August 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.0264 times
Wed 23 July 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.7919 times
Thu 13 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0176 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940043

DMA (daily moving average) of Nhfl 10 940043

DMA period DMA value
5 day DMA 993.6
12 day DMA 993.51
20 day DMA 990.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940043

EMA period EMA current EMA prev EMA prev2
5 day EMA995.23993.85991.77
12 day EMA993.15992.27991.23
20 day EMA991.35990.65989.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940043

SMA period SMA current SMA prev SMA prev2
5 day SMA993.6993.4992.8
12 day SMA993.51992.01990.68
20 day SMA990.11989.21989.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme