Nhfl9 940037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940037 are 961 and 961

Daily Target 1961
Daily Target 2961
Daily Target 3961
Daily Target 4961
Daily Target 5961

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Thu 11 December 2025 961.00 (-2.65%) 961.00 961.00 - 961.00 0.4111 times
Mon 08 December 2025 987.20 (1.23%) 987.20 987.20 - 987.20 0.4111 times
Fri 05 December 2025 975.20 (3.32%) 970.00 970.00 - 982.40 6.8512 times
Mon 13 October 2025 943.90 (-2.69%) 970.00 943.90 - 970.00 0.0082 times
Tue 07 October 2025 970.00 (2.57%) 946.00 946.00 - 1002.65 0.5536 times
Tue 30 September 2025 945.65 (-3.01%) 945.65 940.00 - 945.65 0.7673 times
Mon 29 September 2025 975.00 (0.52%) 945.75 945.75 - 975.00 0.011 times
Tue 05 August 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0548 times
Mon 04 August 2025 970.00 (2.06%) 970.00 970.00 - 970.00 0.8221 times
Thu 31 July 2025 950.45 (5.49%) 950.45 950.45 - 950.45 0.1096 times
Wed 28 May 2025 901.01 (-0%) 905.00 901.01 - 905.00 0.0274 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940037 are 947.9 and 974.1

Weekly Target 1943.53
Weekly Target 2952.27
Weekly Target 3969.73333333333
Weekly Target 4978.47
Weekly Target 5995.93

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Thu 11 December 2025 961.00 (-1.46%) 987.20 961.00 - 987.20 0.4879 times
Fri 05 December 2025 975.20 (0.54%) 970.00 943.90 - 982.40 4.071 times
Tue 07 October 2025 970.00 (2.57%) 946.00 946.00 - 1002.65 0.3285 times
Tue 30 September 2025 945.65 (-2.51%) 945.75 940.00 - 975.00 0.4619 times
Tue 05 August 2025 970.00 (2.06%) 970.00 970.00 - 970.00 0.5205 times
Thu 31 July 2025 950.45 (0%) 951.00 901.01 - 951.00 0.1301 times
Sat 13 December 2025 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940037 are 947.9 and 974.1

Monthly Target 1943.53
Monthly Target 2952.27
Monthly Target 3969.73333333333
Monthly Target 4978.47
Monthly Target 5995.93

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Thu 11 December 2025 961.00 (1.81%) 970.00 961.00 - 987.20 5.3131 times
Mon 13 October 2025 943.90 (-0.19%) 946.00 943.90 - 1002.65 0.389 times
Tue 30 September 2025 945.65 (-2.51%) 945.75 940.00 - 975.00 0.5389 times
Tue 05 August 2025 970.00 (2.06%) 970.00 970.00 - 970.00 0.6072 times
Thu 31 July 2025 950.45 (5.49%) 950.45 950.45 - 950.45 0.0759 times
Wed 28 May 2025 901.01 (-5.26%) 901.02 901.01 - 905.00 0.038 times
Mon 21 April 2025 951.00 (0%) 951.00 951.00 - 951.00 0.038 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940037

DMA (daily moving average) of Nhfl 9 940037

DMA period DMA value
5 day DMA 967.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940037

EMA period EMA current EMA prev EMA prev2
5 day EMA966.71969.57960.76
12 day EMA954.54953.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940037

SMA period SMA current SMA prev SMA prev2
5 day SMA967.46964.39961.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme