Login or Join
HomepageNhfl9 940033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940033 are 1064.25 and 1064.75
| Daily Target 1 | 1064.17 |
| Daily Target 2 | 1064.33 |
| Daily Target 3 | 1064.6666666667 |
| Daily Target 4 | 1064.83 |
| Daily Target 5 | 1065.17 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.50 (0.41%) | 1065.00 | 1064.50 - 1065.00 | 0.1835 times | Tue 29 September 2026 | 1060.20 (0%) | 1060.20 | 1060.20 - 1060.20 | 1.5291 times | Mon 28 September 2026 | 1060.20 (0.38%) | 1060.20 | 1060.20 - 1060.20 | 0.3058 times | Fri 04 September 2026 | 1056.20 (-1.18%) | 1056.20 | 1056.20 - 1056.20 | 0.6116 times | Thu 04 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 3.4862 times | Thu 27 November 2025 | 1068.80 (1.77%) | 1068.80 | 1068.80 - 1068.80 | 0.0306 times | Wed 26 November 2025 | 1050.20 (1.9%) | 1050.20 | 1050.20 - 1050.20 | 3.3639 times | Fri 03 October 2025 | 1030.65 (-1.54%) | 1030.65 | 1030.65 - 1030.65 | 0.3058 times | Tue 30 September 2025 | 1046.80 (0%) | 1046.80 | 1046.80 - 1046.80 | 0.0306 times | Thu 25 September 2025 | 1046.80 (0%) | 1046.80 | 1046.80 - 1046.80 | 0.1529 times | Mon 22 September 2025 | 1046.80 (2.61%) | 1046.80 | 1046.80 - 1046.80 | 0.2752 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940033 are 1062.35 and 1067.15
| Weekly Target 1 | 1058.43 |
| Weekly Target 2 | 1061.47 |
| Weekly Target 3 | 1063.2333333333 |
| Weekly Target 4 | 1066.27 |
| Weekly Target 5 | 1068.03 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.50 (0.79%) | 1060.20 | 1060.20 - 1065.00 | 1.0664 times | Fri 04 September 2026 | 1056.20 (-1.18%) | 1068.80 | 1056.20 - 1068.80 | 2.1651 times | Thu 27 November 2025 | 1068.80 (3.7%) | 1050.20 | 1050.20 - 1068.80 | 1.7935 times | Fri 03 October 2025 | 1030.65 (-1.54%) | 1046.80 | 1030.65 - 1046.80 | 0.1777 times | Thu 25 September 2025 | 1046.80 (2.61%) | 1046.80 | 1046.80 - 1046.80 | 0.2262 times | Tue 02 September 2025 | 1020.20 (1.81%) | 1020.20 | 1020.20 - 1020.20 | 0.1616 times | Tue 26 August 2025 | 1002.10 (-2.5%) | 1002.10 | 1002.10 - 1002.10 | 0.1616 times | Tue 05 August 2025 | 1027.80 (2.25%) | 1027.80 | 1019.00 - 1027.80 | 2.4237 times | Fri 18 July 2025 | 1005.20 (0%) | 1020.49 | 1005.20 - 1020.49 | 0.824 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940033 are 1064.25 and 1064.75
| Monthly Target 1 | 1064.17 |
| Monthly Target 2 | 1064.33 |
| Monthly Target 3 | 1064.6666666667 |
| Monthly Target 4 | 1064.83 |
| Monthly Target 5 | 1065.17 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.50 (0.41%) | 1065.00 | 1064.50 - 1065.00 | 0.0528 times | Tue 29 September 2026 | 1060.20 (-0.8%) | 1056.20 | 1056.20 - 1060.20 | 0.7042 times | Thu 04 December 2025 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 1.0035 times | Thu 27 November 2025 | 1068.80 (3.7%) | 1050.20 | 1050.20 - 1068.80 | 0.9771 times | Fri 03 October 2025 | 1030.65 (-1.54%) | 1030.65 | 1030.65 - 1030.65 | 0.088 times | Tue 30 September 2025 | 1046.80 (4.46%) | 1020.20 | 1020.20 - 1046.80 | 0.2201 times | Tue 26 August 2025 | 1002.10 (-0.31%) | 1027.80 | 1002.10 - 1027.80 | 1.4085 times | Fri 18 July 2025 | 1005.20 (-1.5%) | 1005.20 | 1005.20 - 1005.20 | 0.2641 times | Mon 16 June 2025 | 1020.49 (2.03%) | 1020.74 | 1020.49 - 1020.74 | 1.7606 times | Fri 30 May 2025 | 1000.20 (0%) | 995.00 | 995.00 - 1000.20 | 3.5211 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940033
DMA (daily moving average) of Nhfl 9 940033
| DMA period | DMA value |
| 5 day DMA | 1061.98 |
| 12 day DMA | 1051.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.43 | 1058.4 | 1057.5 |
| 12 day EMA | 1049.84 | 1047.18 | 1044.81 |
| 20 day EMA | 1036.44 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.98 | 1062.84 | 1060.84 |
| 12 day SMA | 1051.68 | 1046.48 | 1043.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.