Scl9 940019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940019 are 979.9 and 979.9

Daily Target 1979.9
Daily Target 2979.9
Daily Target 3979.9
Daily Target 4979.9
Daily Target 5979.9

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 07 July 2026 979.90 (-4.77%) 979.90 979.90 - 979.90 0.4243 times
Thu 11 June 2026 1029.00 (5.21%) 1029.00 1029.00 - 1029.00 2.5743 times
Thu 19 March 2026 978.00 (0%) 978.00 978.00 - 978.00 0.2546 times
Mon 16 March 2026 978.00 (-4.02%) 978.00 978.00 - 978.00 0.7921 times
Fri 23 January 2026 1019.00 (2%) 1019.00 1019.00 - 1019.00 2.8289 times
Mon 19 January 2026 999.00 (1.95%) 999.00 999.00 - 999.00 1.4144 times
Tue 23 December 2025 979.90 (0.5%) 979.90 979.90 - 979.90 0.2122 times
Thu 18 December 2025 975.00 (8.14%) 975.00 975.00 - 975.00 0.9194 times
Wed 17 December 2025 901.60 (-8.83%) 901.60 901.60 - 901.60 0.495 times
Tue 16 December 2025 988.90 (-0.41%) 988.90 988.90 - 988.90 0.0849 times
Tue 02 December 2025 993.00 (1.22%) 993.00 993.00 - 993.00 0.1414 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940019 are 979.9 and 979.9

Weekly Target 1979.9
Weekly Target 2979.9
Weekly Target 3979.9
Weekly Target 4979.9
Weekly Target 5979.9

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 07 July 2026 979.90 (-4.77%) 979.90 979.90 - 979.90 0.2048 times
Thu 11 June 2026 1029.00 (5.21%) 1029.00 1029.00 - 1029.00 1.2423 times
Thu 19 March 2026 978.00 (-4.02%) 978.00 978.00 - 978.00 0.5051 times
Fri 23 January 2026 1019.00 (0%) 999.00 999.00 - 1019.00 2.0478 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940019 are 979.9 and 979.9

Monthly Target 1979.9
Monthly Target 2979.9
Monthly Target 3979.9
Monthly Target 4979.9
Monthly Target 5979.9

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 07 July 2026 979.90 (-4.77%) 979.90 979.90 - 979.90 0.1931 times
Thu 11 June 2026 1029.00 (5.21%) 1029.00 1029.00 - 1029.00 1.1717 times
Thu 19 March 2026 978.00 (-4.02%) 978.00 978.00 - 978.00 0.4764 times
Fri 23 January 2026 1019.00 (3.99%) 999.00 999.00 - 1019.00 1.9314 times
Tue 23 December 2025 979.90 (-0.11%) 993.00 901.60 - 993.00 0.8434 times
Wed 01 October 2025 981.00 (-0.05%) 981.00 981.00 - 981.00 0.1288 times
Fri 11 July 2025 981.47 (-0.96%) 981.47 981.47 - 981.47 0.1609 times
Fri 06 June 2025 991.00 (3.77%) 991.00 991.00 - 991.00 0.1931 times
Thu 22 May 2025 955.00 (0%) 955.01 955.00 - 955.01 3.9014 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940019

DMA (daily moving average) of Scl 9 940019

DMA period DMA value
5 day DMA 996.78
12 day DMA 983.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940019

EMA period EMA current EMA prev EMA prev2
5 day EMA992.71999.11984.17
12 day EMA984.24985.03977.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940019

SMA period SMA current SMA prev SMA prev2
5 day SMA996.781000.6990.78
12 day SMA983.53983.66980.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme