Login or Join
HomepageScl9 940019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940019 are 1029 and 1029
| Daily Target 1 | 1029 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1029.00 (5.21%) | 1029.00 | 1029.00 - 1029.00 | 2.6492 times | Thu 19 March 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.262 times | Mon 16 March 2026 | 978.00 (-4.02%) | 978.00 | 978.00 - 978.00 | 0.8151 times | Fri 23 January 2026 | 1019.00 (2%) | 1019.00 | 1019.00 - 1019.00 | 2.9112 times | Mon 19 January 2026 | 999.00 (1.95%) | 999.00 | 999.00 - 999.00 | 1.4556 times | Tue 23 December 2025 | 979.90 (0.5%) | 979.90 | 979.90 - 979.90 | 0.2183 times | Thu 18 December 2025 | 975.00 (8.14%) | 975.00 | 975.00 - 975.00 | 0.9461 times | Wed 17 December 2025 | 901.60 (-8.83%) | 901.60 | 901.60 - 901.60 | 0.5095 times | Tue 16 December 2025 | 988.90 (-0.41%) | 988.90 | 988.90 - 988.90 | 0.0873 times | Tue 02 December 2025 | 993.00 (1.22%) | 993.00 | 993.00 - 993.00 | 0.1456 times | Wed 01 October 2025 | 981.00 (-0.05%) | 981.00 | 981.00 - 981.00 | 0.2911 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940019 are 1029 and 1029
| Weekly Target 1 | 1029 |
| Weekly Target 2 | 1029 |
| Weekly Target 3 | 1029 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1029.00 (5.21%) | 1029.00 | 1029.00 - 1029.00 | 0.982 times | Thu 19 March 2026 | 978.00 (-4.02%) | 978.00 | 978.00 - 978.00 | 0.3993 times | Fri 23 January 2026 | 1019.00 (0%) | 999.00 | 999.00 - 1019.00 | 1.6187 times | Sun 28 June 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940019 are 1029 and 1029
| Monthly Target 1 | 1029 |
| Monthly Target 2 | 1029 |
| Monthly Target 3 | 1029 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1029.00 (5.21%) | 1029.00 | 1029.00 - 1029.00 | 1.0643 times | Thu 19 March 2026 | 978.00 (-4.02%) | 978.00 | 978.00 - 978.00 | 0.4327 times | Fri 23 January 2026 | 1019.00 (3.99%) | 999.00 | 999.00 - 1019.00 | 1.7544 times | Tue 23 December 2025 | 979.90 (-0.11%) | 993.00 | 901.60 - 993.00 | 0.7661 times | Wed 01 October 2025 | 981.00 (-0.05%) | 981.00 | 981.00 - 981.00 | 0.117 times | Fri 11 July 2025 | 981.47 (-0.96%) | 981.47 | 981.47 - 981.47 | 0.1462 times | Fri 06 June 2025 | 991.00 (3.77%) | 991.00 | 991.00 - 991.00 | 0.1754 times | Thu 22 May 2025 | 955.00 (0%) | 955.01 | 955.00 - 955.01 | 3.5439 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940019
DMA (daily moving average) of Scl 9 940019
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 983.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.11 | 984.17 | 987.26 |
| 12 day EMA | 985.03 | 977.04 | 976.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 990.78 | 990.18 |
| 12 day SMA | 983.66 | 980.49 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.