Scl9 940009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940009 are 957.65 and 1010.35

Daily Target 1913.73
Daily Target 2948.87
Daily Target 3966.43333333333
Daily Target 41001.57
Daily Target 51019.13

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 10 February 2026 984.00 (0.31%) 931.30 931.30 - 984.00 0.1019 times
Wed 21 January 2026 981.00 (-0.1%) 981.00 981.00 - 981.00 2.3633 times
Tue 20 January 2026 982.00 (-0.4%) 982.00 982.00 - 982.00 0.5097 times
Tue 09 December 2025 985.99 (-0%) 985.99 985.99 - 985.99 0.4449 times
Mon 08 December 2025 986.00 (1.02%) 986.00 986.00 - 986.00 0.4634 times
Tue 02 December 2025 976.00 (-0.2%) 976.00 976.00 - 976.00 0.9268 times
Mon 08 September 2025 978.00 (0%) 978.00 978.00 - 978.00 4.6339 times
Thu 21 August 2025 978.00 (1.88%) 978.00 978.00 - 978.00 0.0463 times
Wed 20 August 2025 960.00 (4.23%) 960.00 960.00 - 960.00 0.0463 times
Tue 12 August 2025 921.00 (-5.44%) 921.00 921.00 - 921.00 0.4634 times
Mon 14 July 2025 974.00 (-0.05%) 989.00 974.00 - 989.00 0.4634 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940009 are 957.65 and 1010.35

Weekly Target 1913.73
Weekly Target 2948.87
Weekly Target 3966.43333333333
Weekly Target 41001.57
Weekly Target 51019.13

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 10 February 2026 984.00 (0.31%) 931.30 931.30 - 984.00 0.0487 times
Wed 21 January 2026 981.00 (-0.51%) 982.00 981.00 - 982.00 1.3729 times
Tue 09 December 2025 985.99 (1.02%) 986.00 985.99 - 986.00 0.434 times
Tue 02 December 2025 976.00 (-0.2%) 978.00 976.00 - 978.00 2.6572 times
Thu 21 August 2025 978.00 (0%) 989.00 921.00 - 989.00 0.4872 times
Wed 11 February 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940009 are 957.65 and 1010.35

Monthly Target 1913.73
Monthly Target 2948.87
Monthly Target 3966.43333333333
Monthly Target 41001.57
Monthly Target 51019.13

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 10 February 2026 984.00 (0.31%) 931.30 931.30 - 984.00 0.0651 times
Wed 21 January 2026 981.00 (-0.51%) 982.00 981.00 - 982.00 1.8343 times
Tue 09 December 2025 985.99 (0.82%) 976.00 976.00 - 986.00 1.1716 times
Mon 08 September 2025 978.00 (0%) 978.00 978.00 - 978.00 2.9586 times
Thu 21 August 2025 978.00 (0.41%) 921.00 921.00 - 978.00 0.355 times
Mon 14 July 2025 974.00 (-0.05%) 974.50 974.00 - 989.00 0.4379 times
Thu 26 June 2025 974.50 (0%) 972.00 972.00 - 975.00 0.1775 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940009

DMA (daily moving average) of Scl 9 940009

DMA period DMA value
5 day DMA 983.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940009

EMA period EMA current EMA prev EMA prev2
5 day EMA981.82980.73980.59
12 day EMA974.34972.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940009

SMA period SMA current SMA prev SMA prev2
5 day SMA983.8982.2981.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme