Scl27 940001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 27 940001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl27

Strong Daily Stock price targets for Scl27 940001 are 1132.5 and 1147.5

Daily Target 11120
Daily Target 21130
Daily Target 31135
Daily Target 41145
Daily Target 51150

Daily price and volume Scl 27

Date Closing Open Range Volume
Tue 04 August 2026 1140.00 (1.51%) 1125.00 1125.00 - 1140.00 0.4467 times
Mon 03 August 2026 1123.00 (0%) 1123.00 1123.00 - 1123.00 0.1241 times
Thu 14 May 2026 1123.00 (0.11%) 1123.00 1123.00 - 1123.00 1.3027 times
Tue 12 May 2026 1121.74 (1.98%) 1121.74 1121.74 - 1121.74 1.3027 times
Mon 12 January 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.0124 times
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.1241 times
Thu 29 May 2025 999.00 (-0.1%) 995.00 995.00 - 1000.60 6.129 times
Tue 27 May 2025 1000.00 (0.25%) 1000.00 1000.00 - 1000.00 0.2481 times
Fri 16 May 2025 997.46 (-1.73%) 997.46 997.46 - 997.46 0.2481 times
Tue 15 April 2025 1015.00 (4.26%) 1015.00 1015.00 - 1015.00 0.062 times
Tue 08 April 2025 973.57 (-1.06%) 981.77 973.57 - 981.77 0.273 times

Daily chart Scl27

Weekly price and charts Scl27

Strong weekly Stock price targets for Scl27 940001 are 1131.5 and 1148.5

Weekly Target 11117.33
Weekly Target 21128.67
Weekly Target 31134.3333333333
Weekly Target 41145.67
Weekly Target 51151.33

Weekly price and volumes for Scl 27

Date Closing Open Range Volume
Tue 04 August 2026 1140.00 (1.51%) 1123.00 1123.00 - 1140.00 0.3575 times
Thu 14 May 2026 1123.00 (12.3%) 1100.00 1100.00 - 1123.00 1.6399 times
Fri 27 June 2025 1000.00 (0.25%) 1000.00 995.00 - 1010.00 4.0724 times
Fri 16 May 2025 997.46 (2.45%) 1015.00 997.46 - 1015.00 0.1943 times
Tue 08 April 2025 973.57 (-1.06%) 981.77 973.57 - 981.77 0.171 times
Wed 02 April 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0078 times
Fri 28 March 2025 984.00 (-1.6%) 979.00 979.00 - 999.00 0.3497 times
Wed 05 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1554 times
Fri 14 February 2025 1000.00 (0%) 1025.00 1000.00 - 1026.00 2.0518 times
Wed 05 August 2026 (0%) - 0 times

weekly chart Scl27

Monthly price and charts Scl27

Strong monthly Stock price targets for Scl27 940001 are 1131.5 and 1148.5

Monthly Target 11117.33
Monthly Target 21128.67
Monthly Target 31134.3333333333
Monthly Target 41145.67
Monthly Target 51151.33

Monthly price and volumes Scl 27

Date Closing Open Range Volume
Tue 04 August 2026 1140.00 (1.51%) 1123.00 1123.00 - 1140.00 0.3202 times
Thu 14 May 2026 1123.00 (2.09%) 1121.74 1121.74 - 1123.00 1.4617 times
Mon 12 January 2026 1100.00 (10%) 1100.00 1100.00 - 1100.00 0.007 times
Fri 27 June 2025 1000.00 (0.1%) 1010.00 1000.00 - 1010.00 0.0696 times
Thu 29 May 2025 999.00 (-1.58%) 997.46 995.00 - 1000.60 3.7169 times
Tue 15 April 2025 1015.00 (3.15%) 984.00 973.57 - 1015.00 0.1949 times
Fri 28 March 2025 984.00 (-1.6%) 1000.00 979.00 - 1000.00 0.4524 times
Fri 14 February 2025 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.0696 times
Tue 14 January 2025 1025.00 (0%) 1025.00 1000.00 - 1026.00 2.7076 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Scl27

DMA SMA EMA moving averages of Scl 27 940001

DMA (daily moving average) of Scl 27 940001

DMA period DMA value
5 day DMA 1121.55
12 day DMA 1048.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 27 940001

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.651095.971082.46
12 day EMA1070.531057.91046.07
20 day EMA1030.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 27 940001

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.551093.551068.75
12 day SMA1048.061035.061023.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme