Login or Join
HomepageIhfl9 939985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939985 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1040.00 (0.7%) | 1040.00 | 1040.00 - 1040.00 | 1.6824 times | Thu 27 November 2025 | 1032.80 (1.25%) | 1032.80 | 1032.80 - 1032.80 | 0.7402 times | Thu 13 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.3459 times | Fri 07 November 2025 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.4038 times | Tue 30 September 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.1009 times | Tue 29 July 2025 | 1004.00 (-0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.3499 times | Wed 23 July 2025 | 1006.00 (0.2%) | 1004.00 | 1004.00 - 1006.00 | 1.3459 times | Tue 22 July 2025 | 1004.00 (0.14%) | 1004.00 | 1004.00 - 1004.00 | 0.3297 times | Fri 18 July 2025 | 1002.57 (0.06%) | 1002.00 | 1002.00 - 1004.00 | 2.3553 times | Tue 01 July 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.3459 times | Wed 14 January 2026 | (0%) | - | 0 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939985 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939985 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1040.00 (0.7%) | 1040.00 | 1040.00 - 1040.00 | 0.6729 times | Thu 27 November 2025 | 1032.80 (3.28%) | 1000.00 | 1000.00 - 1032.80 | 0.996 times | Tue 30 September 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0404 times | Tue 29 July 2025 | 1004.00 (0%) | 1002.00 | 1002.00 - 1006.00 | 2.2907 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Please login to view indicator analysis. or View indicator analysis of Ihfl9 939985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 9 939985
DMA (daily moving average) of Ihfl 9 939985
| DMA period | DMA value |
| 5 day DMA | 1022.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.05 | 1019.07 | 1012.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.56 | 1015.36 | 1010 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.