Login or Join
HomepageIhfl9 939985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939985 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1000.00 (11.73%) | 1000.00 | 1000.00 - 1000.00 | 0.011 times | Wed 18 March 2026 | 895.00 (-9.14%) | 895.00 | 895.00 - 895.00 | 0.22 times | Tue 17 February 2026 | 985.00 (-5.29%) | 985.00 | 985.00 - 985.00 | 0.011 times | Mon 01 December 2025 | 1040.00 (0.7%) | 1040.00 | 1040.00 - 1040.00 | 2.7503 times | Thu 27 November 2025 | 1032.80 (1.25%) | 1032.80 | 1032.80 - 1032.80 | 1.2101 times | Thu 13 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.2002 times | Fri 07 November 2025 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.6601 times | Tue 30 September 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.165 times | Tue 29 July 2025 | 1004.00 (-0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.5721 times | Wed 23 July 2025 | 1006.00 (0.2%) | 1004.00 | 1004.00 - 1006.00 | 2.2002 times | Tue 22 July 2025 | 1004.00 (0.14%) | 1004.00 | 1004.00 - 1004.00 | 0.5391 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939985 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1000.00 (11.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0074 times | Wed 18 March 2026 | 895.00 (0%) | 1040.00 | 895.00 - 1040.00 | 1.9926 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939985 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1000.00 (11.73%) | 1000.00 | 1000.00 - 1000.00 | 0.0046 times | Wed 18 March 2026 | 895.00 (-9.14%) | 895.00 | 895.00 - 895.00 | 0.0928 times | Tue 17 February 2026 | 985.00 (-5.29%) | 985.00 | 985.00 - 985.00 | 0.0046 times | Mon 01 December 2025 | 1040.00 (0.7%) | 1040.00 | 1040.00 - 1040.00 | 1.1605 times | Thu 27 November 2025 | 1032.80 (3.28%) | 1000.00 | 1000.00 - 1032.80 | 1.7175 times | Tue 30 September 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0696 times | Tue 29 July 2025 | 1004.00 (0%) | 1002.00 | 1002.00 - 1006.00 | 3.9502 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl9
Please login to view indicator analysis. or View indicator analysis of Ihfl9 939985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 9 939985
DMA (daily moving average) of Ihfl 9 939985
| DMA period | DMA value |
| 5 day DMA | 990.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.17 | 973.25 | 1012.37 |
| 12 day EMA | 1000.8 | 1000.95 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.56 | 994.56 | 1019.56 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.