Login or Join
HomepageIhfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939983 are 991.99 and 991.99
| Daily Target 1 | 991.99 |
| Daily Target 2 | 991.99 |
| Daily Target 3 | 991.99 |
| Daily Target 4 | 991.99 |
| Daily Target 5 | 991.99 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 991.99 (-0.8%) | 991.99 | 991.99 - 991.99 | 0.1024 times | Tue 13 October 2026 | 999.99 (2.35%) | 999.99 | 999.99 - 999.99 | 0.2559 times | Wed 09 September 2026 | 977.01 (-0.33%) | 978.01 | 976.00 - 978.01 | 0.5629 times | Mon 07 September 2026 | 980.20 (0.02%) | 981.00 | 980.00 - 981.00 | 0.2508 times | Fri 04 September 2026 | 980.00 (0.93%) | 980.00 | 970.00 - 980.00 | 0.6704 times | Wed 05 August 2026 | 971.00 (-0.92%) | 971.00 | 971.00 - 971.00 | 0.2098 times | Wed 22 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.261 times | Mon 13 July 2026 | 980.00 (1.3%) | 980.00 | 980.00 - 980.00 | 0.5118 times | Thu 09 July 2026 | 967.45 (-2.77%) | 965.00 | 959.90 - 1000.00 | 6.9191 times | Thu 25 June 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.2559 times | Mon 08 June 2026 | 992.00 (1.1%) | 992.00 | 992.00 - 992.00 | 0.5118 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939983 are 991.99 and 991.99
| Weekly Target 1 | 991.99 |
| Weekly Target 2 | 991.99 |
| Weekly Target 3 | 991.99 |
| Weekly Target 4 | 991.99 |
| Weekly Target 5 | 991.99 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 991.99 (-0.8%) | 991.99 | 991.99 - 991.99 | 0.0826 times | Tue 13 October 2026 | 999.99 (2.35%) | 999.99 | 999.99 - 999.99 | 0.2064 times | Wed 09 September 2026 | 977.01 (-0.31%) | 981.00 | 976.00 - 981.00 | 0.6565 times | Fri 04 September 2026 | 980.00 (0%) | 971.00 | 970.00 - 980.00 | 0.7102 times | Wed 22 July 2026 | 980.00 (1.3%) | 980.00 | 980.00 - 980.00 | 0.6235 times | Thu 09 July 2026 | 967.45 (-2.77%) | 965.00 | 959.90 - 1000.00 | 5.5822 times | Thu 25 June 2026 | 995.00 (1.4%) | 992.00 | 992.00 - 995.00 | 0.6193 times | Thu 04 June 2026 | 981.25 (-1.38%) | 999.00 | 981.25 - 999.00 | 0.4542 times | Wed 20 May 2026 | 995.00 (2.16%) | 990.00 | 990.00 - 995.00 | 0.3427 times | Mon 30 March 2026 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.7225 times | Mon 23 March 2026 | 974.00 (-1.12%) | 974.00 | 974.00 - 974.00 | 0.0826 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939983 are 987.99 and 995.99
| Monthly Target 1 | 986.66 |
| Monthly Target 2 | 989.32 |
| Monthly Target 3 | 994.65666666667 |
| Monthly Target 4 | 997.32 |
| Monthly Target 5 | 1002.66 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 991.99 (1.53%) | 999.99 | 991.99 - 999.99 | 0.1765 times | Wed 09 September 2026 | 977.01 (0.62%) | 980.00 | 970.00 - 981.00 | 0.731 times | Wed 05 August 2026 | 971.00 (-0.92%) | 971.00 | 971.00 - 971.00 | 0.1034 times | Wed 22 July 2026 | 980.00 (-1.51%) | 965.00 | 959.90 - 1000.00 | 3.7888 times | Thu 25 June 2026 | 995.00 (0%) | 999.00 | 981.25 - 999.00 | 0.6554 times | Wed 20 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0378 times | Mon 27 April 2026 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 0.1714 times | Mon 30 March 2026 | 974.00 (0.41%) | 975.00 | 974.00 - 985.00 | 1.5125 times | Thu 26 February 2026 | 970.00 (-2.02%) | 990.00 | 960.00 - 990.00 | 2.672 times | Wed 28 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1512 times | Wed 19 November 2025 | 960.00 (-3.13%) | 995.00 | 960.00 - 995.00 | 1.4495 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939983
DMA (daily moving average) of Ihfl 8 939983
| DMA period | DMA value |
| 5 day DMA | 985.84 |
| 12 day DMA | 982.99 |
| 20 day DMA | 983.04 |
| 35 day DMA | 980.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.72 | 985.58 | 978.38 |
| 12 day EMA | 984.23 | 982.82 | 979.7 |
| 20 day EMA | 982.56 | 981.57 | 979.63 |
| 35 day EMA | 980.11 | 979.41 | 978.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.84 | 981.64 | 977.64 |
| 12 day SMA | 982.99 | 982.99 | 982.58 |
| 20 day SMA | 983.04 | 981.95 | 979.95 |
| 35 day SMA | 980.29 | 979.68 | 978.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.