Ihfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl8

Strong Daily Stock price targets for Ihfl8 939983 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Ihfl 8

Date Closing Open Range Volume
Fri 07 November 2025 995.00 (0.4%) 995.00 995.00 - 995.00 0.4686 times
Fri 03 October 2025 991.00 (0.62%) 991.00 991.00 - 991.00 0.0187 times
Fri 19 September 2025 984.90 (0.5%) 984.90 984.90 - 984.90 0.4686 times
Tue 02 September 2025 980.00 (2.68%) 980.00 980.00 - 980.00 0.1406 times
Fri 29 August 2025 954.44 (0.05%) 960.00 954.00 - 970.00 3.6176 times
Thu 28 August 2025 954.00 (-4.12%) 954.00 954.00 - 954.00 0.0937 times
Tue 26 August 2025 995.00 (1.02%) 979.05 979.05 - 995.00 1.8744 times
Wed 20 August 2025 985.00 (1.49%) 985.00 985.00 - 985.00 0.9372 times
Thu 17 July 2025 970.50 (-0.21%) 970.50 970.50 - 970.50 0.9372 times
Tue 15 July 2025 972.50 (-0.26%) 972.50 972.50 - 972.50 1.4433 times
Wed 09 July 2025 975.00 (-0.51%) 974.99 974.99 - 975.00 0.4686 times

Daily chart Ihfl8

Weekly price and charts Ihfl8

Strong weekly Stock price targets for Ihfl8 939983 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Ihfl 8

Date Closing Open Range Volume
Fri 07 November 2025 995.00 (0.4%) 995.00 995.00 - 995.00 0.3372 times
Fri 03 October 2025 991.00 (0.62%) 991.00 991.00 - 991.00 0.0135 times
Fri 19 September 2025 984.90 (3.19%) 980.00 980.00 - 984.90 0.4383 times
Fri 29 August 2025 954.44 (-3.1%) 979.05 954.00 - 995.00 4.0189 times
Wed 20 August 2025 985.00 (1.49%) 985.00 985.00 - 985.00 0.6743 times
Thu 17 July 2025 970.50 (-0.46%) 972.50 970.50 - 972.50 1.7127 times
Wed 09 July 2025 975.00 (-0.51%) 974.99 974.99 - 975.00 0.3372 times
Thu 03 July 2025 980.00 (-1.11%) 985.00 980.00 - 985.00 0.708 times
Fri 27 June 2025 991.00 (1.75%) 975.00 975.00 - 991.00 0.236 times
Wed 11 June 2025 973.99 (0%) 975.00 960.00 - 975.00 1.5239 times
Tue 09 December 2025 (0%) - 0 times

weekly chart Ihfl8

Monthly price and charts Ihfl8

Strong monthly Stock price targets for Ihfl8 939983 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes Ihfl 8

Date Closing Open Range Volume
Fri 07 November 2025 995.00 (0.4%) 995.00 995.00 - 995.00 0.2601 times
Fri 03 October 2025 991.00 (0.62%) 991.00 991.00 - 991.00 0.0104 times
Fri 19 September 2025 984.90 (3.19%) 980.00 980.00 - 984.90 0.3382 times
Fri 29 August 2025 954.44 (-1.65%) 985.00 954.00 - 995.00 3.6209 times
Thu 17 July 2025 970.50 (-2.07%) 985.00 970.50 - 985.00 2.1278 times
Fri 27 June 2025 991.00 (1.64%) 975.00 960.00 - 991.00 1.3578 times
Fri 30 May 2025 974.99 (1.56%) 960.00 950.00 - 974.99 0.9572 times
Wed 30 April 2025 960.00 (-3.03%) 960.00 960.00 - 960.00 0.2237 times
Tue 11 February 2025 990.00 (0%) 990.00 990.00 - 990.00 0.104 times
Tue 09 December 2025 (0%) - 0 times

monthly chart Ihfl8

DMA SMA EMA moving averages of Ihfl 8 939983

DMA (daily moving average) of Ihfl 8 939983

DMA period DMA value
5 day DMA 981.07
12 day DMA 978.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 8 939983

EMA period EMA current EMA prev EMA prev2
5 day EMA985.65980.98975.97
12 day EMA979.51976.7974.1
20 day EMA976.11974.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 8 939983

SMA period SMA current SMA prev SMA prev2
5 day SMA981.07972.87973.67
12 day SMA978.11977.78976.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme