Login or Join
HomepageIhfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939983 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.2493 times | Mon 23 February 2026 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 4.6056 times | Fri 06 February 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0288 times | Thu 05 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0748 times | Wed 28 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.3454 times | Wed 19 November 2025 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 3.0225 times | Fri 07 November 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.2879 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.0115 times | Fri 19 September 2025 | 984.90 (0.5%) | 984.90 | 984.90 - 984.90 | 0.2879 times | Tue 02 September 2025 | 980.00 (2.68%) | 980.00 | 980.00 - 980.00 | 0.0864 times | Fri 29 August 2025 | 954.44 (0.05%) | 960.00 | 954.00 - 970.00 | 2.2222 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939983 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 3.7157 times | Fri 06 February 2026 | 980.00 (2.08%) | 990.00 | 980.00 - 990.00 | 0.285 times | Wed 19 November 2025 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 1.9182 times | Fri 07 November 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.1827 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.0073 times | Fri 19 September 2025 | 984.90 (3.19%) | 980.00 | 980.00 - 984.90 | 0.2375 times | Fri 29 August 2025 | 954.44 (-3.1%) | 979.05 | 954.00 - 995.00 | 2.1776 times | Wed 20 August 2025 | 985.00 (1.49%) | 985.00 | 985.00 - 985.00 | 0.3654 times | Thu 17 July 2025 | 970.50 (-0.46%) | 972.50 | 970.50 - 972.50 | 0.928 times | Wed 09 July 2025 | 975.00 (-0.51%) | 974.99 | 974.99 - 975.00 | 0.1827 times | Thu 03 July 2025 | 980.00 (-1.11%) | 985.00 | 980.00 - 985.00 | 0.3836 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939983 are 945 and 975
| Monthly Target 1 | 940 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 960.00 (-3.03%) | 990.00 | 960.00 - 990.00 | 3.1081 times | Wed 28 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1802 times | Wed 19 November 2025 | 960.00 (-3.13%) | 995.00 | 960.00 - 995.00 | 1.7267 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.006 times | Fri 19 September 2025 | 984.90 (3.19%) | 980.00 | 980.00 - 984.90 | 0.1952 times | Fri 29 August 2025 | 954.44 (-1.65%) | 985.00 | 954.00 - 995.00 | 2.0901 times | Thu 17 July 2025 | 970.50 (-2.07%) | 985.00 | 970.50 - 985.00 | 1.2282 times | Fri 27 June 2025 | 991.00 (1.64%) | 975.00 | 960.00 - 991.00 | 0.7838 times | Fri 30 May 2025 | 974.99 (1.56%) | 960.00 | 950.00 - 974.99 | 0.5526 times | Wed 30 April 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.1291 times | Tue 11 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0601 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939983
DMA (daily moving average) of Ihfl 8 939983
| DMA period | DMA value |
| 5 day DMA | 976 |
| 12 day DMA | 974.95 |
| 20 day DMA | 977.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.15 | 975.23 | 982.85 |
| 12 day EMA | 974.53 | 977.17 | 980.29 |
| 20 day EMA | 974.43 | 975.95 | 977.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976 | 976 | 983 |
| 12 day SMA | 974.95 | 977.86 | 979.95 |
| 20 day SMA | 977.17 | 977.87 | 978.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.