Login or Join
HomepageIhfl9 939979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 9 939979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl9
Strong Daily Stock price targets for Ihfl9 939979 are 1031.9 and 1031.9
| Daily Target 1 | 1031.9 |
| Daily Target 2 | 1031.9 |
| Daily Target 3 | 1031.9 |
| Daily Target 4 | 1031.9 |
| Daily Target 5 | 1031.9 |
Daily price and volume Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 1.1746 times | Fri 27 March 2026 | 991.00 (-3.21%) | 991.00 | 991.00 - 991.00 | 3.61 times | Tue 17 March 2026 | 1023.91 (0.13%) | 1023.91 | 1023.91 - 1023.91 | 0.5795 times | Thu 12 March 2026 | 1022.61 (0.01%) | 1022.50 | 1022.50 - 1022.73 | 0.9084 times | Wed 11 March 2026 | 1022.50 (0.3%) | 1022.50 | 1022.50 - 1022.50 | 0.6735 times | Thu 26 February 2026 | 1019.45 (0.21%) | 1019.45 | 1019.45 - 1019.45 | 0.7909 times | Tue 17 February 2026 | 1017.34 (0.12%) | 1017.34 | 1017.34 - 1017.34 | 0.4385 times | Thu 12 February 2026 | 1016.17 (0.64%) | 1016.17 | 1016.17 - 1016.17 | 0.4307 times | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 1.2138 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.1801 times | Thu 23 October 2025 | 1035.00 (1.45%) | 1020.25 | 1020.25 - 1035.00 | 0.3915 times |
Weekly price and charts Ihfl9
Strong weekly Stock price targets for Ihfl9 939979 are 1031.9 and 1031.9
| Weekly Target 1 | 1031.9 |
| Weekly Target 2 | 1031.9 |
| Weekly Target 3 | 1031.9 |
| Weekly Target 4 | 1031.9 |
| Weekly Target 5 | 1031.9 |
Weekly price and volumes for Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.6916 times | Fri 27 March 2026 | 991.00 (-3.09%) | 1023.91 | 991.00 - 1023.91 | 2.4666 times | Thu 12 March 2026 | 1022.61 (0.31%) | 1022.50 | 1022.50 - 1022.73 | 0.9313 times | Thu 26 February 2026 | 1019.45 (0.32%) | 1017.34 | 1017.34 - 1019.45 | 0.7238 times | Thu 12 February 2026 | 1016.17 (-6.65%) | 1009.66 | 1009.66 - 1016.17 | 0.9682 times | Fri 28 November 2025 | 1088.52 (12.1%) | 1020.20 | 1020.20 - 1088.52 | 0.3412 times | Fri 12 September 2025 | 971.00 (-8.12%) | 1061.25 | 971.00 - 1061.25 | 2.0516 times | Wed 06 August 2025 | 1056.76 (0.14%) | 1056.76 | 1056.76 - 1056.76 | 0.5348 times | Thu 31 July 2025 | 1055.28 (2.09%) | 1035.80 | 969.00 - 1055.28 | 0.8621 times | Thu 22 May 2025 | 1033.70 (2.14%) | 1027.80 | 1027.80 - 1033.70 | 0.4288 times | Fri 21 March 2025 | 1012.04 (0.4%) | 1008.21 | 1008.21 - 1012.04 | 1.1664 times |
Monthly price and charts Ihfl9
Strong monthly Stock price targets for Ihfl9 939979 are 1031.9 and 1031.9
| Monthly Target 1 | 1031.9 |
| Monthly Target 2 | 1031.9 |
| Monthly Target 3 | 1031.9 |
| Monthly Target 4 | 1031.9 |
| Monthly Target 5 | 1031.9 |
Monthly price and volumes Ihfl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1031.90 (4.13%) | 1031.90 | 1031.90 - 1031.90 | 0.7062 times | Fri 27 March 2026 | 991.00 (-2.79%) | 1022.50 | 991.00 - 1023.91 | 3.4699 times | Thu 26 February 2026 | 1019.45 (0.97%) | 1016.17 | 1016.17 - 1019.45 | 0.9981 times | Wed 14 January 2026 | 1009.66 (-7.24%) | 1009.66 | 1009.66 - 1009.66 | 0.7298 times | Fri 28 November 2025 | 1088.52 (5.17%) | 1088.52 | 1088.52 - 1088.52 | 0.1083 times | Thu 23 October 2025 | 1035.00 (6.59%) | 1020.20 | 1020.20 - 1035.00 | 0.2401 times | Fri 12 September 2025 | 971.00 (-8.5%) | 971.00 | 971.00 - 971.00 | 1.436 times | Wed 20 August 2025 | 1061.25 (0.57%) | 1056.76 | 1056.76 - 1061.25 | 1.2053 times | Thu 31 July 2025 | 1055.28 (1.88%) | 970.00 | 969.00 - 1055.28 | 0.1318 times | Mon 26 May 2025 | 1035.80 (0.78%) | 1033.70 | 1033.70 - 1035.80 | 0.9746 times | Mon 28 April 2025 | 1027.80 (1.56%) | 1027.80 | 1027.80 - 1027.80 | 0.2119 times |
Indicator Analysis of Ihfl9
Please login to view indicator analysis. or View indicator analysis of Ihfl9 939979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 9 939979
DMA (daily moving average) of Ihfl 9 939979
| DMA period | DMA value |
| 5 day DMA | 1018.38 |
| 12 day DMA | 1024.86 |
| 20 day DMA | 1025.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 9 939979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.89 | 1012.39 | 1023.08 |
| 12 day EMA | 1020.42 | 1018.33 | 1023.3 |
| 20 day EMA | 1018.04 | 1016.58 | 1019.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 9 939979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.38 | 1015.89 | 1021.16 |
| 12 day SMA | 1024.86 | 1019.78 | 1025.63 |
| 20 day SMA | 1025.49 | 1024.5 | 1025.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.