Login or Join
HomepageIhfl8 939977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939977 are 977.5 and 992.5
| Daily Target 1 | 965 |
| Daily Target 2 | 975 |
| Daily Target 3 | 980 |
| Daily Target 4 | 990 |
| Daily Target 5 | 995 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 3.1104 times | Thu 23 April 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1555 times | Tue 20 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0156 times | Thu 06 November 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.311 times | Wed 13 August 2025 | 991.00 (2.16%) | 991.00 | 991.00 - 991.00 | 4.6656 times | Thu 24 July 2025 | 970.00 (-1.22%) | 995.00 | 970.00 - 995.00 | 0.7776 times | Mon 14 July 2025 | 982.00 (-0.81%) | 933.75 | 933.75 - 982.00 | 0.4821 times | Thu 03 July 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0156 times | Wed 21 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3888 times | Fri 11 April 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0778 times | Fri 14 February 2025 | 999.95 (2.04%) | 999.95 | 999.95 - 999.95 | 0.1555 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939977 are 963 and 992
| Weekly Target 1 | 955.67 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 984.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (-0.51%) | 999.00 | 970.00 - 999.00 | 1.0343 times | Thu 06 November 2025 | 990.00 (2.06%) | 991.00 | 990.00 - 991.00 | 1.5686 times | Thu 24 July 2025 | 970.00 (0%) | 933.75 | 933.75 - 995.00 | 0.3971 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939977 are 977.5 and 992.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 995 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 2.6745 times | Thu 23 April 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1337 times | Tue 20 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0134 times | Thu 06 November 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.2675 times | Wed 13 August 2025 | 991.00 (2.16%) | 991.00 | 991.00 - 991.00 | 4.0118 times | Thu 24 July 2025 | 970.00 (-2.9%) | 990.00 | 933.75 - 995.00 | 1.0965 times | Wed 21 May 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3343 times | Fri 11 April 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0669 times | Fri 14 February 2025 | 999.95 (0%) | 980.00 | 980.00 - 999.95 | 0.4012 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939977
DMA (daily moving average) of Ihfl 8 939977
| DMA period | DMA value |
| 5 day DMA | 989 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.61 | 987.41 | 991.12 |
| 12 day EMA | 988.75 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989 | 986 | 986.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.