Ihfl8 939977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 8 939977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl8

Strong Daily Stock price targets for Ihfl8 939977 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Ihfl 8

Date Closing Open Range Volume
Tue 18 August 2026 985.00 (1.03%) 985.00 985.00 - 985.00 0.4137 times
Mon 17 August 2026 975.00 (-2.01%) 960.00 960.00 - 975.00 1.3669 times
Thu 25 June 2026 995.00 (1.02%) 995.00 995.00 - 995.00 0.8993 times
Tue 23 June 2026 985.00 (0%) 985.00 985.00 - 985.00 0.1799 times
Thu 18 June 2026 985.00 (0%) 985.00 985.00 - 985.00 2.446 times
Wed 10 June 2026 985.00 (0%) 985.00 985.00 - 985.00 0.5396 times
Fri 15 May 2026 985.00 (0.51%) 970.00 970.00 - 985.00 3.5971 times
Thu 23 April 2026 980.00 (-1.9%) 980.00 980.00 - 980.00 0.1799 times
Tue 20 January 2026 999.00 (0.91%) 999.00 999.00 - 999.00 0.018 times
Thu 06 November 2025 990.00 (-0.1%) 990.00 990.00 - 990.00 0.3597 times
Wed 13 August 2025 991.00 (2.16%) 991.00 991.00 - 991.00 5.3957 times

Daily chart Ihfl8

Weekly price and charts Ihfl8

Strong weekly Stock price targets for Ihfl8 939977 are 972.5 and 997.5

Weekly Target 1951.67
Weekly Target 2968.33
Weekly Target 3976.66666666667
Weekly Target 4993.33
Weekly Target 51001.67

Weekly price and volumes for Ihfl 8

Date Closing Open Range Volume
Tue 18 August 2026 985.00 (-1.01%) 960.00 960.00 - 985.00 0.6339 times
Thu 25 June 2026 995.00 (1.02%) 985.00 985.00 - 995.00 0.3842 times
Thu 18 June 2026 985.00 (0%) 985.00 985.00 - 985.00 1.0629 times
Fri 15 May 2026 985.00 (-0.51%) 999.00 970.00 - 999.00 1.3511 times
Thu 06 November 2025 990.00 (2.06%) 991.00 990.00 - 991.00 2.049 times
Thu 24 July 2025 970.00 (0%) 933.75 933.75 - 995.00 0.5187 times
Wed 19 August 2026 (0%) - 0 times

weekly chart Ihfl8

Monthly price and charts Ihfl8

Strong monthly Stock price targets for Ihfl8 939977 are 972.5 and 997.5

Monthly Target 1951.67
Monthly Target 2968.33
Monthly Target 3976.66666666667
Monthly Target 4993.33
Monthly Target 51001.67

Monthly price and volumes Ihfl 8

Date Closing Open Range Volume
Tue 18 August 2026 985.00 (-1.01%) 960.00 960.00 - 985.00 1.0227 times
Thu 25 June 2026 995.00 (1.02%) 985.00 985.00 - 995.00 2.3347 times
Fri 15 May 2026 985.00 (0.51%) 970.00 970.00 - 985.00 2.0661 times
Thu 23 April 2026 980.00 (-1.9%) 980.00 980.00 - 980.00 0.1033 times
Tue 20 January 2026 999.00 (0.91%) 999.00 999.00 - 999.00 0.0103 times
Thu 06 November 2025 990.00 (-0.1%) 990.00 990.00 - 990.00 0.2066 times
Wed 13 August 2025 991.00 (2.16%) 991.00 991.00 - 991.00 3.0992 times
Thu 24 July 2025 970.00 (-2.9%) 990.00 933.75 - 995.00 0.8471 times
Wed 21 May 2025 999.00 (0%) 999.00 999.00 - 999.00 0.2583 times
Fri 11 April 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.0517 times
Fri 14 February 2025 999.95 (0%) 980.00 980.00 - 999.95 0.3099 times

monthly chart Ihfl8

DMA SMA EMA moving averages of Ihfl 8 939977

DMA (daily moving average) of Ihfl 8 939977

DMA period DMA value
5 day DMA 985
12 day DMA 985.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 8 939977

EMA period EMA current EMA prev EMA prev2
5 day EMA984.4984.1988.65
12 day EMA986.18986.39988.46
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 8 939977

SMA period SMA current SMA prev SMA prev2
5 day SMA985985987
12 day SMA985.42985.17986.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme