Ihfl26 939975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 26 939975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl26

Strong Daily Stock price targets for Ihfl26 939975 are 1100.25 and 1100.25

Daily Target 11100.25
Daily Target 21100.25
Daily Target 31100.25
Daily Target 41100.25
Daily Target 51100.25

Daily price and volume Ihfl 26

Date Closing Open Range Volume
Tue 12 May 2026 1100.25 (0%) 1100.25 1100.25 - 1100.25 0.1536 times
Fri 08 May 2026 1100.20 (0.36%) 1100.20 1100.20 - 1100.20 0.4147 times
Mon 04 May 2026 1096.25 (1.2%) 1096.25 1096.25 - 1096.25 2.2888 times
Fri 10 April 2026 1083.25 (0%) 1083.25 1083.25 - 1083.25 1.6897 times
Thu 09 April 2026 1083.20 (0.69%) 1083.20 1083.20 - 1083.20 0.9217 times
Tue 27 January 2026 1075.80 (0%) 1075.80 1075.80 - 1075.80 0.1536 times
Thu 22 January 2026 1075.80 (2.26%) 1075.80 1075.80 - 1075.80 2.0737 times
Thu 01 January 2026 1052.00 (4.48%) 1052.00 1052.00 - 1052.00 1.5361 times
Tue 26 August 2025 1006.85 (-0.21%) 1008.60 1006.85 - 1008.60 0.6144 times
Mon 18 August 2025 1008.93 (-0.5%) 1008.93 1008.93 - 1008.93 0.1536 times
Mon 11 August 2025 1014.00 (-0.45%) 1008.00 1008.00 - 1014.00 0.6144 times

Daily chart Ihfl26

Weekly price and charts Ihfl26

Strong weekly Stock price targets for Ihfl26 939975 are 1100.25 and 1100.25

Weekly Target 11100.25
Weekly Target 21100.25
Weekly Target 31100.25
Weekly Target 41100.25
Weekly Target 51100.25

Weekly price and volumes for Ihfl 26

Date Closing Open Range Volume
Tue 12 May 2026 1100.25 (0%) 1100.25 1100.25 - 1100.25 0.1084 times
Fri 08 May 2026 1100.20 (1.56%) 1096.25 1096.25 - 1100.20 1.9079 times
Fri 10 April 2026 1083.25 (0.69%) 1075.80 1075.80 - 1083.25 1.9512 times
Thu 22 January 2026 1075.80 (2.26%) 1075.80 1075.80 - 1075.80 1.4634 times
Thu 01 January 2026 1052.00 (3.75%) 1008.93 1006.85 - 1052.00 1.626 times
Mon 11 August 2025 1014.00 (-0.45%) 1008.00 1008.00 - 1014.00 0.4336 times
Wed 06 August 2025 1018.58 (0.75%) 1011.00 1011.00 - 1018.58 0.2168 times
Fri 11 July 2025 1011.00 (0%) 1010.50 1010.50 - 1011.00 0.2927 times
Fri 26 June 2026 (0%) - 0 times

weekly chart Ihfl26

Monthly price and charts Ihfl26

Strong monthly Stock price targets for Ihfl26 939975 are 1098.25 and 1102.25

Monthly Target 11094.92
Monthly Target 21097.58
Monthly Target 31098.9166666667
Monthly Target 41101.58
Monthly Target 51102.92

Monthly price and volumes Ihfl 26

Date Closing Open Range Volume
Tue 12 May 2026 1100.25 (1.57%) 1096.25 1096.25 - 1100.25 1.5122 times
Fri 10 April 2026 1083.25 (0.69%) 1083.20 1083.20 - 1083.25 1.3821 times
Tue 27 January 2026 1075.80 (6.85%) 1052.00 1052.00 - 1075.80 1.9919 times
Tue 26 August 2025 1006.85 (-0.41%) 1011.00 1006.85 - 1018.58 0.8943 times
Fri 11 July 2025 1011.00 (0.05%) 1011.00 1011.00 - 1011.00 0.0813 times
Mon 16 June 2025 1010.50 (0%) 1010.50 1010.50 - 1010.50 0.1382 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Ihfl26

DMA SMA EMA moving averages of Ihfl 26 939975

DMA (daily moving average) of Ihfl 26 939975

DMA period DMA value
5 day DMA 1092.63
12 day DMA 1059.59
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 26 939975

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.621085.81078.6
12 day EMA1060.451053.221044.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 26 939975

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.631087.741082.86
12 day SMA1059.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme