Login or Join
HomepageIhfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939973 are 1029.03 and 1035.98
| Daily Target 1 | 1023.23 |
| Daily Target 2 | 1027.87 |
| Daily Target 3 | 1030.1833333333 |
| Daily Target 4 | 1034.82 |
| Daily Target 5 | 1037.13 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.3058 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.4587 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 2.2936 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.1529 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 2.9511 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.3058 times | Tue 29 July 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.7034 times | Mon 21 July 2025 | 1020.00 (-0.37%) | 1014.00 | 1014.00 - 1020.00 | 1.8349 times | Fri 18 July 2025 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.6116 times | Wed 16 July 2025 | 1023.80 (0.37%) | 1023.80 | 1023.80 - 1023.80 | 0.3823 times | Tue 15 July 2025 | 1020.00 (-0.37%) | 1020.00 | 1020.00 - 1020.00 | 6.4832 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 1011.85 and 1053.15
| Weekly Target 1 | 977.43 |
| Weekly Target 2 | 1004.97 |
| Weekly Target 3 | 1018.7333333333 |
| Weekly Target 4 | 1046.27 |
| Weekly Target 5 | 1060.03 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1032.50 (6.31%) | 991.20 | 991.20 - 1032.50 | 0.2018 times | Fri 09 January 2026 | 971.20 (-5.71%) | 1048.69 | 971.20 - 1048.69 | 1.4245 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.7506 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.9734 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 3.0912 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.5246 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.3632 times | Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.7627 times | Fri 13 June 2025 | 1005.00 (0.6%) | 1010.00 | 1005.00 - 1011.72 | 0.4439 times | Fri 06 June 2025 | 999.00 (-0.3%) | 1010.00 | 990.50 - 1010.00 | 0.4641 times | Mon 26 May 2025 | 1001.99 (-0.28%) | 1002.00 | 1001.99 - 1002.00 | 2.4173 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 1029.03 and 1035.98
| Monthly Target 1 | 1023.23 |
| Monthly Target 2 | 1027.87 |
| Monthly Target 3 | 1030.1833333333 |
| Monthly Target 4 | 1034.82 |
| Monthly Target 5 | 1037.13 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.0559 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.0838 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 0.4189 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0279 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.539 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0559 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 4.2725 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 1.4661 times | Mon 26 May 2025 | 1001.99 (1.26%) | 999.94 | 996.00 - 1004.81 | 2.1195 times | Tue 22 April 2025 | 989.51 (0.38%) | 985.80 | 971.20 - 992.82 | 0.9606 times | Fri 28 March 2025 | 985.80 (1.59%) | 982.09 | 970.20 - 985.80 | 0.3965 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1018.42 |
| 12 day DMA | 1022.37 |
| 20 day DMA | 1019.05 |
| 35 day DMA | 1009.93 |
| 50 day DMA | 1001.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.17 | 1008.01 | 1016.42 |
| 12 day EMA | 1018.4 | 1015.84 | 1020.32 |
| 20 day EMA | 1016.45 | 1014.76 | 1017.24 |
| 35 day EMA | 1009.82 | 1008.49 | 1009.51 |
| 50 day EMA | 1001.6 | 1000.34 | 1000.71 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.42 | 1017.92 | 1026.68 |
| 12 day SMA | 1022.37 | 1020.5 | 1022.88 |
| 20 day SMA | 1019.05 | 1017.74 | 1018.13 |
| 35 day SMA | 1009.93 | 1008.43 | 1007.85 |
| 50 day SMA | 1001.77 | 1000.53 | 1000.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.