Login or Join
HomepageIhfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939973 are 971.2 and 971.2
| Daily Target 1 | 971.2 |
| Daily Target 2 | 971.2 |
| Daily Target 3 | 971.2 |
| Daily Target 4 | 971.2 |
| Daily Target 5 | 971.2 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 1.1601 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0773 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 1.4927 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1547 times | Tue 29 July 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.3558 times | Mon 21 July 2025 | 1020.00 (-0.37%) | 1014.00 | 1014.00 - 1020.00 | 0.9281 times | Fri 18 July 2025 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.3094 times | Wed 16 July 2025 | 1023.80 (0.37%) | 1023.80 | 1023.80 - 1023.80 | 0.1933 times | Tue 15 July 2025 | 1020.00 (-0.37%) | 1020.00 | 1020.00 - 1020.00 | 3.2792 times | Fri 11 July 2025 | 1023.80 (1.37%) | 1023.80 | 1023.80 - 1023.80 | 2.0495 times | Wed 09 July 2025 | 1010.00 (-0.96%) | 1010.30 | 1010.00 - 1010.30 | 3.8747 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 932.46 and 1009.95
| Weekly Target 1 | 919.54 |
| Weekly Target 2 | 945.37 |
| Weekly Target 3 | 997.03 |
| Weekly Target 4 | 1022.86 |
| Weekly Target 5 | 1074.52 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 971.20 (-5.71%) | 1048.69 | 971.20 - 1048.69 | 1.1662 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.6145 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.6155 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 2.5306 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.4295 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.2973 times | Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.6244 times | Fri 13 June 2025 | 1005.00 (0.6%) | 1010.00 | 1005.00 - 1011.72 | 0.3634 times | Fri 06 June 2025 | 999.00 (-0.3%) | 1010.00 | 990.50 - 1010.00 | 0.3799 times | Mon 26 May 2025 | 1001.99 (-0.28%) | 1002.00 | 1001.99 - 1002.00 | 1.9789 times | Thu 22 May 2025 | 1004.81 (0.88%) | 1003.96 | 1003.96 - 1004.81 | 0.033 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 971.2 and 971.2
| Monthly Target 1 | 971.2 |
| Monthly Target 2 | 971.2 |
| Monthly Target 3 | 971.2 |
| Monthly Target 4 | 971.2 |
| Monthly Target 5 | 971.2 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 0.3934 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0262 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.5062 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0525 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 4.0126 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 1.3769 times | Mon 26 May 2025 | 1001.99 (1.26%) | 999.94 | 996.00 - 1004.81 | 1.9906 times | Tue 22 April 2025 | 989.51 (0.38%) | 985.80 | 971.20 - 992.82 | 0.9022 times | Fri 28 March 2025 | 985.80 (1.59%) | 982.09 | 970.20 - 985.80 | 0.3724 times | Fri 28 February 2025 | 970.36 (-1.98%) | 984.78 | 969.00 - 984.78 | 0.3672 times | Wed 29 January 2025 | 990.00 (1.54%) | 975.00 | 950.00 - 990.00 | 1.7493 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1026.68 |
| 12 day DMA | 1022.88 |
| 20 day DMA | 1018.13 |
| 35 day DMA | 1007.85 |
| 50 day DMA | 1000.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.42 | 1039.03 | 1034.29 |
| 12 day EMA | 1020.32 | 1029.25 | 1025.75 |
| 20 day EMA | 1017.18 | 1022.02 | 1019.23 |
| 35 day EMA | 1009.46 | 1011.71 | 1009.54 |
| 50 day EMA | 1001.03 | 1002.25 | 1000.36 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.68 | 1036.44 | 1031.5 |
| 12 day SMA | 1022.88 | 1026.85 | 1024.37 |
| 20 day SMA | 1018.13 | 1020.07 | 1017.74 |
| 35 day SMA | 1007.85 | 1008.46 | 1006.83 |
| 50 day SMA | 1000.4 | 1000.63 | 999.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.