Login or Join
HomepageKfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939967 are 987.55 and 1012.45
| Daily Target 1 | 966.8 |
| Daily Target 2 | 983.4 |
| Daily Target 3 | 991.7 |
| Daily Target 4 | 1008.3 |
| Daily Target 5 | 1016.6 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.00 (0%) | 975.10 | 975.10 - 1000.00 | 2.7435 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.3882 times | Tue 16 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0686 times | Wed 10 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1372 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2743 times | Fri 13 March 2026 | 990.00 (-3.88%) | 990.00 | 990.00 - 990.00 | 0.1372 times | Wed 04 March 2026 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0137 times | Mon 16 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 2.2634 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8368 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1372 times | Mon 09 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7545 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939967 are 987.55 and 1012.45
| Weekly Target 1 | 966.8 |
| Weekly Target 2 | 983.4 |
| Weekly Target 3 | 991.7 |
| Weekly Target 4 | 1008.3 |
| Weekly Target 5 | 1016.6 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.00 (0%) | 975.10 | 975.10 - 1000.00 | 1.0482 times | Thu 09 July 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.3208 times | Wed 10 June 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0524 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1048 times | Fri 13 March 2026 | 990.00 (-1%) | 995.00 | 990.00 - 1030.00 | 0.9224 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6604 times | Fri 30 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.5241 times | Fri 09 January 2026 | 991.00 (0.61%) | 970.00 | 970.00 - 991.00 | 3.5639 times | Wed 10 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.1048 times | Thu 05 June 2025 | 888.00 (-11.2%) | 999.00 | 888.00 - 999.00 | 1.6981 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939967 are 987.55 and 1012.45
| Monthly Target 1 | 966.8 |
| Monthly Target 2 | 983.4 |
| Monthly Target 3 | 991.7 |
| Monthly Target 4 | 1008.3 |
| Monthly Target 5 | 1016.6 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1000.00 (0%) | 1000.00 | 975.10 - 1000.00 | 2.3428 times | Tue 16 June 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.0786 times | Thu 14 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1048 times | Fri 13 March 2026 | 990.00 (-0.5%) | 1030.00 | 990.00 - 1030.00 | 0.0577 times | Mon 16 February 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.5252 times | Fri 30 January 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.8386 times | Mon 15 December 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 3.2495 times | Wed 10 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.1048 times | Thu 05 June 2025 | 888.00 (-11.11%) | 888.00 | 888.00 - 888.00 | 0.5241 times | Mon 26 May 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.174 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939967
DMA (daily moving average) of Kfl 10 939967
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 999.58 |
| 20 day DMA | 989.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.27 | 997.4 | 996.1 |
| 12 day EMA | 996.12 | 995.41 | 994.57 |
| 20 day EMA | 991.96 | 991.11 | 990.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 994 | 1000 |
| 12 day SMA | 999.58 | 999.58 | 998.83 |
| 20 day SMA | 989.15 | 989.15 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.