Kfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 939967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 939967 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 13 March 2026 990.00 (-3.88%) 990.00 990.00 - 990.00 0.2165 times
Wed 04 March 2026 1030.00 (3.52%) 1030.00 1030.00 - 1030.00 0.0216 times
Mon 16 February 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 3.5714 times
Fri 13 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3203 times
Thu 12 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2165 times
Mon 09 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1905 times
Fri 30 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0823 times
Wed 21 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 1.0823 times
Fri 09 January 2026 991.00 (2.16%) 990.00 990.00 - 991.00 0.7576 times
Thu 08 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.5411 times
Mon 15 December 2025 970.00 (-1.52%) 970.00 970.00 - 970.00 13.4199 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 939967 are 970 and 1010

Weekly Target 1963.33
Weekly Target 2976.67
Weekly Target 31003.3333333333
Weekly Target 41016.67
Weekly Target 51043.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 13 March 2026 990.00 (-1%) 995.00 990.00 - 1030.00 0.7648 times
Fri 13 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5475 times
Fri 30 January 2026 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.4345 times
Fri 09 January 2026 991.00 (0.61%) 970.00 970.00 - 991.00 2.9549 times
Wed 10 September 2025 985.00 (10.92%) 888.00 888.00 - 985.00 0.0869 times
Thu 05 June 2025 888.00 (-11.2%) 999.00 888.00 - 999.00 1.4079 times
Tue 04 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0435 times
Wed 29 January 2025 1000.00 (0%) 830.00 830.00 - 1000.00 1.7599 times
Mon 16 March 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 939967 are 970 and 1010

Monthly Target 1963.33
Monthly Target 2976.67
Monthly Target 31003.3333333333
Monthly Target 41016.67
Monthly Target 51043.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 13 March 2026 990.00 (-0.5%) 1030.00 990.00 - 1030.00 0.0538 times
Mon 16 February 2026 995.00 (-0.5%) 1000.00 995.00 - 1000.00 1.4226 times
Fri 30 January 2026 1000.00 (3.09%) 970.00 970.00 - 1000.00 0.7822 times
Mon 15 December 2025 970.00 (-1.52%) 970.00 970.00 - 970.00 3.0309 times
Wed 10 September 2025 985.00 (10.92%) 888.00 888.00 - 985.00 0.0978 times
Thu 05 June 2025 888.00 (-11.11%) 888.00 888.00 - 888.00 0.4889 times
Mon 26 May 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 1.095 times
Tue 04 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0489 times
Wed 29 January 2025 1000.00 (0%) 830.00 830.00 - 1000.00 1.9799 times
Mon 16 March 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 939967

DMA (daily moving average) of Kfl 10 939967

DMA period DMA value
5 day DMA 1003
12 day DMA 994.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 939967

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.831007.75996.62
12 day EMA995.33996.3990.18
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 939967

SMA period SMA current SMA prev SMA prev2
5 day SMA10031005999
12 day SMA994.25993.83982
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme