Login or Join
HomepageKfl10 939967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939967 are 990.5 and 991.5
| Daily Target 1 | 989.67 |
| Daily Target 2 | 990.33 |
| Daily Target 3 | 990.66666666667 |
| Daily Target 4 | 991.33 |
| Daily Target 5 | 991.67 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 991.00 (2.16%) | 990.00 | 990.00 - 991.00 | 0.2432 times | Thu 08 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1737 times | Mon 15 December 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 4.3085 times | Wed 10 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0625 times | Tue 09 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.0764 times | Thu 05 June 2025 | 888.00 (-11.11%) | 888.00 | 888.00 - 888.00 | 0.6949 times | Mon 26 May 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.5566 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0695 times | Wed 29 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0069 times | Mon 27 January 2025 | 1000.00 (0%) | 830.00 | 830.00 - 1000.00 | 2.8075 times | Tue 13 January 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939967 are 980.5 and 1001.5
| Weekly Target 1 | 963 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 991.00 (0.61%) | 970.00 | 970.00 - 991.00 | 2.3628 times | Wed 10 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.0695 times | Thu 05 June 2025 | 888.00 (-11.2%) | 999.00 | 888.00 - 999.00 | 1.1258 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0347 times | Wed 29 January 2025 | 1000.00 (0%) | 830.00 | 830.00 - 1000.00 | 1.4072 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939967 are 980.5 and 1001.5
| Monthly Target 1 | 963 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 991.00 (2.16%) | 970.00 | 970.00 - 991.00 | 0.2919 times | Mon 15 December 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 3.016 times | Wed 10 September 2025 | 985.00 (10.92%) | 888.00 | 888.00 - 985.00 | 0.0973 times | Thu 05 June 2025 | 888.00 (-11.11%) | 888.00 | 888.00 - 888.00 | 0.4865 times | Mon 26 May 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.0897 times | Tue 04 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0486 times | Wed 29 January 2025 | 1000.00 (0%) | 830.00 | 830.00 - 1000.00 | 1.9701 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939967
DMA (daily moving average) of Kfl 10 939967
| DMA period | DMA value |
| 5 day DMA | 980.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.45 | 975.17 | 977.75 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.2 | 959.6 | 965.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.