Login or Join
HomepageKfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939963 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 965.00 (-0.53%) | 965.00 | 965.00 - 965.00 | 0.197 times | Tue 02 December 2025 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 1.6448 times | Mon 24 November 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.9882 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3283 times | Tue 18 November 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.9849 times | Mon 20 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2594 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 1.149 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.8056 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 2.6264 times | Thu 03 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0164 times | Wed 14 May 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 1.3165 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939963 are 947.5 and 982.5
| Weekly Target 1 | 941.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 1.6558 times | Thu 20 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 0.9201 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.6723 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.0565 times | Fri 01 August 2025 | 965.00 (0.52%) | 995.00 | 965.00 - 1000.00 | 2.3166 times | Fri 02 May 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 1.9228 times | Wed 09 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 960.00 | 0.0384 times | Wed 19 March 2025 | 981.00 (0.62%) | 981.00 | 900.00 - 981.00 | 0.1153 times | Fri 07 March 2025 | 975.00 (-1.02%) | 831.20 | 831.20 - 975.01 | 1.2543 times | Tue 14 January 2025 | 985.00 (4.79%) | 985.00 | 985.00 - 985.00 | 0.048 times | Fri 10 January 2025 | 940.00 (-4.08%) | 831.20 | 831.20 - 940.00 | 0.0038 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939963 are 962.45 and 967.55
| Monthly Target 1 | 961.6 |
| Monthly Target 2 | 963.3 |
| Monthly Target 3 | 966.7 |
| Monthly Target 4 | 968.4 |
| Monthly Target 5 | 971.8 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 965.00 (-3.5%) | 970.10 | 965.00 - 970.10 | 1.0832 times | Mon 24 November 2025 | 999.99 (0.3%) | 1000.00 | 999.99 - 1000.00 | 1.3535 times | Mon 20 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.8283 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.062 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 1.5447 times | Thu 03 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0097 times | Wed 14 May 2025 | 995.00 (3.65%) | 960.00 | 960.00 - 995.00 | 1.7416 times | Wed 16 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 970.00 | 1.0041 times | Wed 19 March 2025 | 981.00 (6.75%) | 919.00 | 900.00 - 981.00 | 0.4055 times | Thu 13 February 2025 | 919.00 (-0.11%) | 919.00 | 919.00 - 919.00 | 0.9674 times | Mon 27 January 2025 | 920.00 (-7.07%) | 980.00 | 831.20 - 985.00 | 0.1622 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939963
DMA (daily moving average) of Kfl 10 939963
| DMA period | DMA value |
| 5 day DMA | 987.02 |
| 12 day DMA | 984.51 |
| 20 day DMA | 970.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.82 | 987.23 | 995.8 |
| 12 day EMA | 980.42 | 983.22 | 985.61 |
| 20 day EMA | 972.98 | 973.82 | 974.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.02 | 993.42 | 998.8 |
| 12 day SMA | 984.51 | 984.09 | 983.25 |
| 20 day SMA | 970.5 | 971.5 | 970 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.