Login or Join
HomepageKfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939963 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.6227 times | Mon 13 July 2026 | 968.50 (0%) | 968.50 | 968.50 - 968.50 | 1.5568 times | Fri 10 July 2026 | 968.50 (-2.86%) | 968.50 | 968.50 - 968.50 | 2.5999 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5189 times | Thu 21 May 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.0467 times | Mon 04 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.5449 times | Wed 29 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.493 times | Thu 16 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.178 times | Mon 09 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.8044 times | Fri 06 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 1.6347 times | Thu 29 January 2026 | 993.00 (0.61%) | 979.00 | 979.00 - 993.00 | 2.3819 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939963 are 982.75 and 1011.25
| Weekly Target 1 | 959 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 987.5 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 997.00 (2.94%) | 968.50 | 968.50 - 997.00 | 0.8516 times | Fri 10 July 2026 | 968.50 (-2.86%) | 997.00 | 968.50 - 997.00 | 1.2186 times | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.2311 times | Wed 29 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1926 times | Thu 16 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7745 times | Fri 06 February 2026 | 997.00 (3.32%) | 996.00 | 979.00 - 997.00 | 1.7822 times | Fri 05 December 2025 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 1.7478 times | Thu 20 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.3767 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.7097 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.1152 times | Fri 01 August 2025 | 965.00 (0.52%) | 995.00 | 965.00 - 1000.00 | 2.4453 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939963 are 982.75 and 1011.25
| Monthly Target 1 | 959 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 987.5 |
| Monthly Target 4 | 1006.5 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 997.00 (0%) | 968.50 | 968.50 - 997.00 | 1.8674 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2028 times | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.2311 times | Wed 29 April 2026 | 996.00 (-0.1%) | 997.00 | 996.00 - 997.00 | 0.6529 times | Mon 09 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 0.953 times | Thu 29 January 2026 | 993.00 (2.9%) | 996.00 | 979.00 - 996.00 | 1.1436 times | Fri 05 December 2025 | 965.00 (-3.5%) | 970.10 | 965.00 - 970.10 | 1.1375 times | Mon 24 November 2025 | 999.99 (0.3%) | 1000.00 | 999.99 - 1000.00 | 1.8268 times | Mon 20 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.8698 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.1152 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 1.6221 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939963
DMA (daily moving average) of Kfl 10 939963
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 990.92 |
| 20 day DMA | 991 |
| 35 day DMA | 977.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.18 | 980.77 | 986.91 |
| 12 day EMA | 987.65 | 985.95 | 989.12 |
| 20 day EMA | 985.12 | 983.87 | 985.49 |
| 35 day EMA | 978.57 | 977.49 | 978.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 985.4 | 990.9 |
| 12 day SMA | 990.92 | 988.25 | 988.38 |
| 20 day SMA | 991 | 989.4 | 989.23 |
| 35 day SMA | 977.89 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.