Login or Join
HomepageKfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939963 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.621 times | Fri 06 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 1.262 times | Thu 29 January 2026 | 993.00 (0.61%) | 979.00 | 979.00 - 993.00 | 1.8389 times | Wed 07 January 2026 | 987.00 (2.28%) | 996.00 | 987.00 - 996.00 | 0.4207 times | Fri 05 December 2025 | 965.00 (-0.53%) | 965.00 | 965.00 - 965.00 | 0.2404 times | Tue 02 December 2025 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 2.0072 times | Mon 24 November 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 1.2059 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4006 times | Wed 19 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8013 times | Tue 18 November 2025 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.2019 times | Mon 20 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3165 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939963 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.269 times | Fri 06 February 2026 | 997.00 (3.32%) | 996.00 | 979.00 - 997.00 | 1.5255 times | Fri 05 December 2025 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 1.496 times | Thu 20 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.1784 times | Wed 15 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.6074 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.9545 times | Fri 01 August 2025 | 965.00 (0.52%) | 995.00 | 965.00 - 1000.00 | 2.093 times | Fri 02 May 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 1.7372 times | Wed 09 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 960.00 | 0.0347 times | Wed 19 March 2025 | 981.00 (0.62%) | 981.00 | 900.00 - 981.00 | 0.1041 times | Fri 07 March 2025 | 975.00 (-1.02%) | 831.20 | 831.20 - 975.01 | 1.1333 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939963 are 996 and 998
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 0.8243 times | Thu 29 January 2026 | 993.00 (2.9%) | 996.00 | 979.00 - 996.00 | 0.9891 times | Fri 05 December 2025 | 965.00 (-3.5%) | 970.10 | 965.00 - 970.10 | 0.9839 times | Mon 24 November 2025 | 999.99 (0.3%) | 1000.00 | 999.99 - 1000.00 | 1.5801 times | Mon 20 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.7524 times | Thu 25 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.9646 times | Fri 01 August 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 1.403 times | Thu 03 July 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0088 times | Wed 14 May 2025 | 995.00 (3.65%) | 960.00 | 960.00 - 995.00 | 1.5819 times | Wed 16 April 2025 | 960.00 (-2.14%) | 960.00 | 960.00 - 970.00 | 0.912 times | Wed 19 March 2025 | 981.00 (6.75%) | 919.00 | 900.00 - 981.00 | 0.3683 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939963
DMA (daily moving average) of Kfl 10 939963
| DMA period | DMA value |
| 5 day DMA | 987.8 |
| 12 day DMA | 991.92 |
| 20 day DMA | 984.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.15 | 989.73 | 986.09 |
| 12 day EMA | 987.94 | 986.29 | 984.34 |
| 20 day EMA | 981.23 | 979.57 | 977.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.8 | 982.42 | 983.02 |
| 12 day SMA | 991.92 | 989.26 | 986.59 |
| 20 day SMA | 984.45 | 979.6 | 978.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.