Kfl11 939961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 939961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 939961 are 1153 and 1153

Daily Target 11153
Daily Target 21153
Daily Target 31153
Daily Target 41153
Daily Target 51153

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 10 September 2026 1153.00 (4.72%) 1153.00 1153.00 - 1153.00 0.3704 times
Tue 08 September 2026 1101.00 (-3.67%) 1101.00 1101.00 - 1101.00 0.3704 times
Tue 11 August 2026 1143.00 (6.47%) 1143.00 1143.00 - 1143.00 2.1111 times
Thu 06 August 2026 1073.50 (-1.06%) 1100.10 1073.50 - 1100.10 2.2222 times
Mon 09 February 2026 1085.00 (2.75%) 1085.00 1085.00 - 1085.00 0.4444 times
Fri 14 November 2025 1056.00 (0%) 1056.00 1056.00 - 1056.00 0.4815 times
Tue 06 October 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 939961 are 1127 and 1179

Weekly Target 11083.67
Weekly Target 21118.33
Weekly Target 31135.6666666667
Weekly Target 41170.33
Weekly Target 51187.67

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 10 September 2026 1153.00 (0.87%) 1101.00 1101.00 - 1153.00 0.4027 times
Tue 11 August 2026 1143.00 (6.47%) 1143.00 1143.00 - 1143.00 1.1477 times
Thu 06 August 2026 1073.50 (0%) 1085.00 1073.50 - 1100.10 1.4497 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 939961 are 1127 and 1179

Monthly Target 11083.67
Monthly Target 21118.33
Monthly Target 31135.6666666667
Monthly Target 41170.33
Monthly Target 51187.67

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 10 September 2026 1153.00 (0.87%) 1101.00 1101.00 - 1153.00 0.4938 times
Tue 11 August 2026 1143.00 (5.35%) 1100.10 1073.50 - 1143.00 2.8889 times
Mon 09 February 2026 1085.00 (2.75%) 1085.00 1085.00 - 1085.00 0.2963 times
Fri 14 November 2025 1056.00 (0%) 1056.00 1056.00 - 1056.00 0.321 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 939961

DMA (daily moving average) of Kfl 11 939961

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 939961

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.131091.7
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 939961

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme