Login or Join
HomepageKfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 939959 are 970.6 and 970.6
| Daily Target 1 | 970.6 |
| Daily Target 2 | 970.6 |
| Daily Target 3 | 970.6 |
| Daily Target 4 | 970.6 |
| Daily Target 5 | 970.6 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.60 (0.01%) | 970.60 | 970.60 - 970.60 | 3.8911 times | Mon 09 February 2026 | 970.50 (-1.87%) | 970.50 | 970.50 - 970.50 | 0.0389 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 1.8677 times | Fri 30 January 2026 | 985.50 (1.08%) | 985.50 | 985.50 - 985.50 | 0.2335 times | Tue 20 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7782 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0778 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 1.0117 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.1946 times | Tue 24 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.2335 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 1.6732 times | Thu 12 June 2025 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.4514 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939959 are 970.55 and 970.65
| Weekly Target 1 | 970.47 |
| Weekly Target 2 | 970.53 |
| Weekly Target 3 | 970.56666666667 |
| Weekly Target 4 | 970.63 |
| Weekly Target 5 | 970.67 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.60 (-1.86%) | 970.50 | 970.50 - 970.60 | 2.914 times | Tue 03 February 2026 | 989.00 (0.36%) | 985.00 | 985.00 - 989.00 | 1.3849 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.7501 times | Tue 15 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.0577 times | Tue 01 July 2025 | 979.00 (0.1%) | 978.00 | 978.00 - 979.00 | 0.7501 times | Fri 27 June 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.3174 times | Thu 19 June 2025 | 975.00 (0.52%) | 965.15 | 965.15 - 975.00 | 1.2406 times | Thu 12 June 2025 | 970.00 (-0.41%) | 970.00 | 970.00 - 970.00 | 0.3347 times | Thu 05 June 2025 | 974.00 (-0.41%) | 978.00 | 974.00 - 981.00 | 1.4714 times | Fri 23 May 2025 | 978.00 (0.31%) | 978.00 | 978.00 - 978.00 | 0.779 times | Fri 09 May 2025 | 975.00 (-0.2%) | 977.00 | 958.00 - 977.00 | 2.1696 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939959 are 961.3 and 979.8
| Monthly Target 1 | 958.2 |
| Monthly Target 2 | 964.4 |
| Monthly Target 3 | 976.7 |
| Monthly Target 4 | 982.9 |
| Monthly Target 5 | 995.2 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.60 (-1.51%) | 985.00 | 970.50 - 989.00 | 2.6607 times | Fri 30 January 2026 | 985.50 (1.08%) | 975.00 | 975.00 - 985.50 | 0.4643 times | Tue 15 July 2025 | 975.00 (-0.31%) | 978.00 | 975.00 - 979.00 | 0.5 times | Fri 27 June 2025 | 978.00 (0%) | 978.00 | 965.15 - 981.00 | 2.0821 times | Fri 23 May 2025 | 978.00 (0.1%) | 977.00 | 958.00 - 978.00 | 1.825 times | Tue 22 April 2025 | 977.00 (1.77%) | 960.00 | 960.00 - 977.00 | 0.6821 times | Tue 25 March 2025 | 960.00 (2.13%) | 940.00 | 835.20 - 975.00 | 0.875 times | Fri 28 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.5179 times | Fri 31 January 2025 | 925.00 (-2.63%) | 930.00 | 920.00 - 950.00 | 0.2679 times | Tue 24 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.125 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 939959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 939959
DMA (daily moving average) of Kfl 9 939959
| DMA period | DMA value |
| 5 day DMA | 978.12 |
| 12 day DMA | 976.63 |
| 20 day DMA | 975.33 |
| 35 day DMA | 962.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.85 | 978.47 | 982.45 |
| 12 day EMA | 975.98 | 976.96 | 978.13 |
| 20 day EMA | 972.36 | 972.54 | 972.76 |
| 35 day EMA | 963.03 | 962.58 | 962.11 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.12 | 979 | 980.7 |
| 12 day SMA | 976.63 | 977.5 | 978.21 |
| 20 day SMA | 975.33 | 974.8 | 975.13 |
| 35 day SMA | 962.71 | 962.12 | 961.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.