Klmafl03 939955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klmafl 03 939955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klmafl03

Strong Daily Stock price targets for Klmafl03 939955 are 1001 and 1001

Daily Target 11001
Daily Target 21001
Daily Target 31001
Daily Target 41001
Daily Target 51001

Daily price and volume Klmafl 03

Date Closing Open Range Volume
Mon 08 December 2025 1001.00 (-1.86%) 1001.00 1001.00 - 1001.00 0.2882 times
Tue 18 November 2025 1020.00 (0.29%) 1020.00 1020.00 - 1020.00 1.0951 times
Fri 14 November 2025 1017.10 (0.5%) 1010.00 1010.00 - 1024.00 1.1527 times
Thu 13 November 2025 1012.00 (0.2%) 1010.00 1010.00 - 1014.00 0.0576 times
Wed 12 November 2025 1010.00 (1.02%) 1010.00 1010.00 - 1010.00 0.0288 times
Thu 30 October 2025 999.80 (0%) 880.20 880.20 - 999.80 4.1787 times
Thu 15 May 2025 999.80 (0%) 999.80 999.80 - 999.80 0.5764 times
Wed 14 May 2025 999.80 (2.86%) 999.80 999.80 - 999.80 1.8732 times
Mon 17 March 2025 972.00 (19.88%) 972.00 972.00 - 972.00 0.0288 times
Wed 19 February 2025 810.80 (0%) 810.80 810.80 - 810.80 0.7205 times
Mon 03 February 2025 810.80 (0%) 810.80 810.80 - 810.80 0.0288 times

Daily chart Klmafl03

Weekly price and charts Klmafl03

Strong weekly Stock price targets for Klmafl03 939955 are 1001 and 1001

Weekly Target 11001
Weekly Target 21001
Weekly Target 31001
Weekly Target 41001
Weekly Target 51001

Weekly price and volumes for Klmafl 03

Date Closing Open Range Volume
Mon 08 December 2025 1001.00 (-1.86%) 1001.00 1001.00 - 1001.00 0.1716 times
Tue 18 November 2025 1020.00 (0.29%) 1020.00 1020.00 - 1020.00 0.6519 times
Fri 14 November 2025 1017.10 (1.73%) 1010.00 1010.00 - 1024.00 0.7377 times
Thu 30 October 2025 999.80 (0%) 880.20 880.20 - 999.80 2.4876 times
Thu 15 May 2025 999.80 (23.31%) 972.00 972.00 - 999.80 1.4754 times
Wed 19 February 2025 810.80 (0%) 810.80 810.80 - 810.80 0.446 times
Thu 30 January 2025 810.80 (0%) 825.35 810.80 - 825.35 1.0293 times
Sat 13 December 2025 (0%) - 0 times

weekly chart Klmafl03

Monthly price and charts Klmafl03

Strong monthly Stock price targets for Klmafl03 939955 are 1001 and 1001

Monthly Target 11001
Monthly Target 21001
Monthly Target 31001
Monthly Target 41001
Monthly Target 51001

Monthly price and volumes Klmafl 03

Date Closing Open Range Volume
Mon 08 December 2025 1001.00 (-1.86%) 1001.00 1001.00 - 1001.00 0.1961 times
Tue 18 November 2025 1020.00 (2.02%) 1010.00 1010.00 - 1024.00 1.5882 times
Thu 30 October 2025 999.80 (0%) 880.20 880.20 - 999.80 2.8431 times
Thu 15 May 2025 999.80 (2.86%) 999.80 999.80 - 999.80 1.6667 times
Mon 17 March 2025 972.00 (19.88%) 972.00 972.00 - 972.00 0.0196 times
Wed 19 February 2025 810.80 (0%) 810.80 810.80 - 810.80 0.5098 times
Thu 30 January 2025 810.80 (-1.76%) 810.80 810.80 - 810.80 0.1961 times
Mon 30 December 2024 825.35 (0%) 825.35 825.35 - 825.35 0.9804 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Klmafl03

DMA SMA EMA moving averages of Klmafl 03 939955

DMA (daily moving average) of Klmafl 03 939955

DMA period DMA value
5 day DMA 1012.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Klmafl 03 939955

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.131004.19996.28
12 day EMA949.97940.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Klmafl 03 939955

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.021011.781007.74
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme