Klmafl10 939951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klmafl 10 939951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klmafl10

Strong Daily Stock price targets for Klmafl10 939951 are 970 and 980

Daily Target 1968.33
Daily Target 2971.67
Daily Target 3978.33333333333
Daily Target 4981.67
Daily Target 5988.33

Daily price and volume Klmafl 10

Date Closing Open Range Volume
Mon 12 January 2026 975.00 (0%) 975.00 975.00 - 985.00 3.8607 times
Fri 09 January 2026 974.99 (1.45%) 985.00 963.00 - 985.00 4.3687 times
Tue 06 January 2026 961.05 (-3.41%) 961.05 961.05 - 961.05 0.0726 times
Tue 30 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1451 times
Wed 24 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.2903 times
Wed 17 December 2025 995.00 (-0.4%) 995.00 995.00 - 995.00 0.0581 times
Mon 06 October 2025 999.00 (-13.51%) 926.00 926.00 - 999.00 0.4354 times
Mon 22 September 2025 1155.00 (15.5%) 825.00 825.00 - 1155.00 0.2903 times
Mon 15 September 2025 1000.00 (1.52%) 835.00 835.00 - 1135.00 0.3628 times
Wed 10 September 2025 985.00 (2.28%) 985.00 985.00 - 985.00 0.1161 times
Tue 09 September 2025 963.00 (7%) 903.00 900.00 - 1063.00 0.4499 times

Daily chart Klmafl10

Weekly price and charts Klmafl10

Strong weekly Stock price targets for Klmafl10 939951 are 970 and 980

Weekly Target 1968.33
Weekly Target 2971.67
Weekly Target 3978.33333333333
Weekly Target 4981.67
Weekly Target 5988.33

Weekly price and volumes for Klmafl 10

Date Closing Open Range Volume
Mon 12 January 2026 975.00 (0%) 975.00 975.00 - 985.00 3.5801 times
Fri 09 January 2026 974.99 (-2.01%) 961.05 961.05 - 985.00 4.1184 times
Tue 30 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1346 times
Wed 24 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.2692 times
Wed 17 December 2025 995.00 (-13.85%) 926.00 926.00 - 999.00 0.4576 times
Mon 22 September 2025 1155.00 (15.5%) 825.00 825.00 - 1155.00 0.2692 times
Mon 15 September 2025 1000.00 (1.52%) 835.00 835.00 - 1135.00 0.3365 times
Wed 10 September 2025 985.00 (9.44%) 903.00 900.00 - 1063.00 0.5249 times
Wed 03 September 2025 900.00 (-7.69%) 830.00 830.00 - 900.00 0.0269 times
Thu 17 July 2025 975.00 (2.63%) 990.00 975.00 - 1175.00 0.2826 times
Fri 04 July 2025 950.00 (-4.04%) 995.00 950.00 - 995.00 0.6729 times

weekly chart Klmafl10

Monthly price and charts Klmafl10

Strong monthly Stock price targets for Klmafl10 939951 are 968.03 and 991.98

Monthly Target 1949.73
Monthly Target 2962.37
Monthly Target 3973.68333333333
Monthly Target 4986.32
Monthly Target 5997.63

Monthly price and volumes Klmafl 10

Date Closing Open Range Volume
Mon 12 January 2026 975.00 (-2.01%) 961.05 961.05 - 985.00 3.5118 times
Tue 30 December 2025 995.00 (-0.4%) 995.00 995.00 - 995.00 0.2087 times
Mon 06 October 2025 999.00 (-13.51%) 926.00 926.00 - 999.00 0.1842 times
Mon 22 September 2025 1155.00 (18.46%) 830.00 825.00 - 1155.00 0.528 times
Thu 17 July 2025 975.00 (-1.52%) 995.00 950.00 - 1175.00 0.4359 times
Thu 12 June 2025 990.00 (0%) 990.00 990.00 - 990.00 3.0022 times
Mon 28 April 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0675 times
Mon 03 March 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0614 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Klmafl10

DMA SMA EMA moving averages of Klmafl 10 939951

DMA (daily moving average) of Klmafl 10 939951

DMA period DMA value
5 day DMA 980.21
12 day DMA 991.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Klmafl 10 939951

EMA period EMA current EMA prev EMA prev2
5 day EMA981.73985.1990.16
12 day EMA992.78996.01999.83
20 day EMA996.17998.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Klmafl 10 939951

SMA period SMA current SMA prev SMA prev2
5 day SMA980.21984.21989.01
12 day SMA991.5991.51008.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme