Login or Join
HomepageKlmafl10 939945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 10 939945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl10
Strong Daily Stock price targets for Klmafl10 939945 are 1019.9 and 1019.9
| Daily Target 1 | 1019.9 |
| Daily Target 2 | 1019.9 |
| Daily Target 3 | 1019.9 |
| Daily Target 4 | 1019.9 |
| Daily Target 5 | 1019.9 |
Daily price and volume Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1019.90 (-1.46%) | 1019.90 | 1019.90 - 1019.90 | 0.7353 times | Mon 20 October 2025 | 1035.00 (0.5%) | 1035.00 | 1035.00 - 1035.00 | 1.4706 times | Fri 17 October 2025 | 1029.90 (4.88%) | 999.90 | 999.90 - 1029.90 | 2.5 times | Mon 14 July 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0368 times | Mon 02 June 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.2574 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts Klmafl10
Strong weekly Stock price targets for Klmafl10 939945 are 1012.35 and 1027.45
| Weekly Target 1 | 1009.83 |
| Weekly Target 2 | 1014.87 |
| Weekly Target 3 | 1024.9333333333 |
| Weekly Target 4 | 1029.97 |
| Weekly Target 5 | 1040.03 |
Weekly price and volumes for Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1019.90 (-0.97%) | 1035.00 | 1019.90 - 1035.00 | 1.3236 times | Fri 17 October 2025 | 1029.90 (4.88%) | 982.00 | 982.00 - 1029.90 | 1.5222 times | Mon 02 June 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1544 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts Klmafl10
Strong monthly Stock price targets for Klmafl10 939945 are 1019.9 and 1019.9
| Monthly Target 1 | 1019.9 |
| Monthly Target 2 | 1019.9 |
| Monthly Target 3 | 1019.9 |
| Monthly Target 4 | 1019.9 |
| Monthly Target 5 | 1019.9 |
Monthly price and volumes Klmafl 10
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1019.90 (-1.46%) | 1019.90 | 1019.90 - 1019.90 | 0.5882 times | Mon 20 October 2025 | 1035.00 (5.4%) | 999.90 | 999.90 - 1035.00 | 3.1765 times | Mon 14 July 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0294 times | Mon 02 June 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.2059 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl10
Please login to view indicator analysis. or View indicator analysis of Klmafl10 939945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klmafl 10 939945
DMA (daily moving average) of Klmafl 10 939945
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 10 939945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.76 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 10 939945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.