Login or Join
HomepageKlmafl9 939941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 9 939941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl9
Strong Daily Stock price targets for Klmafl9 939941 are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume Klmafl 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.3719 times | Tue 01 July 2025 | 979.00 (8.78%) | 979.00 | 979.00 - 979.00 | 0.2975 times | Mon 30 June 2025 | 900.00 (5.88%) | 900.00 | 900.00 - 900.00 | 0.2975 times | Wed 25 June 2025 | 850.05 (-3.21%) | 850.05 | 850.05 - 850.05 | 0.6248 times | Mon 03 February 2025 | 878.28 (-7.35%) | 825.50 | 825.50 - 931.05 | 0.0298 times | Thu 16 January 2025 | 948.00 (-0.32%) | 948.00 | 948.00 - 948.00 | 1.4877 times | Tue 31 December 2024 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 2.6778 times | Mon 23 December 2024 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.2975 times | Wed 11 December 2024 | 951.00 (0%) | 930.15 | 920.00 - 951.00 | 2.9158 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts Klmafl9
Strong weekly Stock price targets for Klmafl9 939941 are 939.5 and 1018.5
| Weekly Target 1 | 873.67 |
| Weekly Target 2 | 926.33 |
| Weekly Target 3 | 952.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Klmafl 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.00 (15.17%) | 900.00 | 900.00 - 979.00 | 0.4768 times | Wed 25 June 2025 | 850.05 (-10.33%) | 825.50 | 825.50 - 931.05 | 0.3227 times | Thu 16 January 2025 | 948.00 (0%) | 951.00 | 948.00 - 951.00 | 2.2005 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts Klmafl9
Strong monthly Stock price targets for Klmafl9 939941 are 979 and 979
| Monthly Target 1 | 979 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 979 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 979 |
Monthly price and volumes Klmafl 9
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.00 (8.78%) | 979.00 | 979.00 - 979.00 | 0.3719 times | Mon 30 June 2025 | 900.00 (2.47%) | 850.05 | 850.05 - 900.00 | 0.5124 times | Mon 03 February 2025 | 878.28 (-7.35%) | 825.50 | 825.50 - 931.05 | 0.0165 times | Thu 16 January 2025 | 948.00 (-0.32%) | 948.00 | 948.00 - 948.00 | 0.8264 times | Tue 31 December 2024 | 951.00 (0%) | 930.15 | 920.00 - 951.00 | 3.2727 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl9
Please login to view indicator analysis. or View indicator analysis of Klmafl9 939941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klmafl 9 939941
DMA (daily moving average) of Klmafl 9 939941
| DMA period | DMA value |
| 5 day DMA | 917.27 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 9 939941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.04 | 929.56 | 904.84 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 9 939941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.27 | 911.07 | 905.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.