Klmafl03 939939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klmafl 03 939939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klmafl03

Strong Daily Stock price targets for Klmafl03 939939 are 1060 and 1060

Daily Target 11060
Daily Target 21060
Daily Target 31060
Daily Target 41060
Daily Target 51060

Daily price and volume Klmafl 03

Date Closing Open Range Volume
Mon 24 November 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 2.3753 times
Thu 13 November 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.6413 times
Mon 29 September 2025 1060.00 (0.95%) 1060.00 1060.00 - 1060.00 0.4038 times
Wed 24 September 2025 1050.00 (2.44%) 1050.00 1050.00 - 1050.00 0.6176 times
Wed 09 July 2025 1025.00 (0.29%) 1024.00 1024.00 - 1025.00 1.1401 times
Tue 08 July 2025 1022.00 (0.29%) 1022.00 1022.00 - 1022.00 0.0475 times
Fri 27 June 2025 1019.00 (0.45%) 1013.00 1013.00 - 1019.00 3.8005 times
Thu 26 June 2025 1014.39 (-0.06%) 1014.39 1014.39 - 1014.39 0.4988 times
Tue 24 June 2025 1015.00 (-0.2%) 1015.00 1015.00 - 1015.00 0.2375 times
Mon 16 June 2025 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.2375 times
Fri 13 June 2025 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.2375 times

Daily chart Klmafl03

Weekly price and charts Klmafl03

Strong weekly Stock price targets for Klmafl03 939939 are 1060 and 1060

Weekly Target 11060
Weekly Target 21060
Weekly Target 31060
Weekly Target 41060
Weekly Target 51060

Weekly price and volumes for Klmafl 03

Date Closing Open Range Volume
Mon 24 November 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.1742 times
Thu 13 November 2025 1060.00 (0.95%) 1060.00 1060.00 - 1060.00 0.0766 times
Wed 24 September 2025 1050.00 (2.44%) 1050.00 1050.00 - 1050.00 0.0453 times
Wed 09 July 2025 1025.00 (0.59%) 1022.00 1022.00 - 1025.00 0.0871 times
Fri 27 June 2025 1019.00 (0.2%) 1017.00 1013.00 - 1019.00 0.3501 times
Fri 13 June 2025 1017.00 (0.2%) 1015.00 1015.00 - 1017.00 0.0819 times
Thu 05 June 2025 1015.00 (5.07%) 990.00 990.00 - 1015.00 0.3658 times
Wed 21 May 2025 966.00 (6.15%) 950.01 950.01 - 966.00 0.371 times
Thu 20 February 2025 910.00 (-3.2%) 1110.00 730.00 - 1110.00 8.2721 times
Wed 05 February 2025 940.10 (11.89%) 840.20 840.20 - 940.10 0.1759 times
Mon 27 January 2025 840.20 (0%) 840.20 840.20 - 840.20 0.0871 times

weekly chart Klmafl03

Monthly price and charts Klmafl03

Strong monthly Stock price targets for Klmafl03 939939 are 1060 and 1060

Monthly Target 11060
Monthly Target 21060
Monthly Target 31060
Monthly Target 41060
Monthly Target 51060

Monthly price and volumes Klmafl 03

Date Closing Open Range Volume
Mon 24 November 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.1533 times
Mon 29 September 2025 1060.00 (3.41%) 1050.00 1050.00 - 1060.00 0.0519 times
Wed 09 July 2025 1025.00 (0.59%) 1022.00 1022.00 - 1025.00 0.0603 times
Fri 27 June 2025 1019.00 (5.49%) 990.00 990.00 - 1019.00 0.5527 times
Wed 21 May 2025 966.00 (6.15%) 950.01 950.01 - 966.00 0.257 times
Thu 20 February 2025 910.00 (8.31%) 840.20 730.00 - 1110.00 5.8525 times
Mon 27 January 2025 840.20 (0%) 975.00 840.20 - 975.00 0.0724 times
Sun 14 December 2025 (0%) - 0 times

monthly chart Klmafl03

DMA SMA EMA moving averages of Klmafl 03 939939

DMA (daily moving average) of Klmafl 03 939939

DMA period DMA value
5 day DMA 1051
12 day DMA 1031.37
20 day DMA 1007.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Klmafl 03 939939

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.11046.651039.97
12 day EMA1030.861025.561019.3
20 day EMA1006.031000.35994.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Klmafl 03 939939

SMA period SMA current SMA prev SMA prev2
5 day SMA10511043.41035.2
12 day SMA1031.371027.621023.87
20 day SMA1007.87999.871002.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme