Login or Join
HomepageIclfl02 939935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 939935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 939935 are 1221 and 1221
| Daily Target 1 | 1221 |
| Daily Target 2 | 1221 |
| Daily Target 3 | 1221 |
| Daily Target 4 | 1221 |
| Daily Target 5 | 1221 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1221.00 (3.39%) | 1221.00 | 1221.00 - 1221.00 | 0.4636 times | Wed 07 January 2026 | 1181.00 (18.1%) | 1181.00 | 1181.00 - 1181.00 | 0.0464 times | Tue 05 August 2025 | 1000.00 (-0.2%) | 951.00 | 951.00 - 1000.00 | 1.3908 times | Mon 07 July 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.318 times | Fri 04 July 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.4636 times | Wed 02 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8544 times | Mon 30 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4636 times | Sun 01 November 2026 | (0%) | - | 0 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 939935 are 1086 and 1356
| Weekly Target 1 | 861 |
| Weekly Target 2 | 1041 |
| Weekly Target 3 | 1131 |
| Weekly Target 4 | 1311 |
| Weekly Target 5 | 1401 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1221.00 (21.86%) | 1002.00 | 951.00 - 1221.00 | 1.2053 times | Fri 04 July 2025 | 1002.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 0.7947 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 939935 are 1221 and 1221
| Monthly Target 1 | 1221 |
| Monthly Target 2 | 1221 |
| Monthly Target 3 | 1221 |
| Monthly Target 4 | 1221 |
| Monthly Target 5 | 1221 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1221.00 (3.39%) | 1221.00 | 1221.00 - 1221.00 | 0.3311 times | Wed 07 January 2026 | 1181.00 (18.1%) | 1181.00 | 1181.00 - 1181.00 | 0.0331 times | Tue 05 August 2025 | 1000.00 (-0.2%) | 951.00 | 951.00 - 1000.00 | 0.9934 times | Mon 07 July 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 3.3113 times | Mon 30 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3311 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 939935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 939935
DMA (daily moving average) of Iclfl 02 939935
| DMA period | DMA value |
| 5 day DMA | 1081.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 939935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.23 | 1060.86 | 1000.8 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 02 939935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.2 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.