Login or Join
HomepageIclfl02 939925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 939925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 939925 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.431 times | Wed 03 December 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.0776 times | Mon 20 October 2025 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 1.1638 times | Thu 16 October 2025 | 1075.00 (4.68%) | 1075.00 | 1075.00 - 1075.00 | 0.1293 times | Mon 29 September 2025 | 1026.92 (2.69%) | 1020.00 | 1020.00 - 1050.00 | 0.5603 times | Mon 11 August 2025 | 1000.00 (-1.04%) | 1010.50 | 1000.00 - 1010.50 | 0.8621 times | Fri 01 August 2025 | 1010.55 (-3.3%) | 1010.55 | 1010.55 - 1010.55 | 2.1552 times | Mon 28 July 2025 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 1.0776 times | Fri 25 July 2025 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 1.0776 times | Tue 22 July 2025 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1050.00 | 1.4655 times | Mon 21 July 2025 | 1045.00 (3.46%) | 1010.10 | 1010.10 - 1045.00 | 8.0172 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 939925 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1508 times | Wed 03 December 2025 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.7843 times | Thu 16 October 2025 | 1075.00 (7.5%) | 1020.00 | 1020.00 - 1075.00 | 0.2413 times | Mon 11 August 2025 | 1000.00 (-1.04%) | 1010.50 | 1000.00 - 1010.50 | 0.3017 times | Fri 01 August 2025 | 1010.55 (-1.89%) | 1045.00 | 1010.55 - 1045.00 | 1.1312 times | Fri 25 July 2025 | 1030.00 (1.97%) | 1010.10 | 1010.10 - 1050.00 | 3.6953 times | Wed 16 July 2025 | 1010.10 (-2.88%) | 1010.10 | 1010.10 - 1010.10 | 0.6033 times | Thu 10 July 2025 | 1040.00 (6.12%) | 1000.00 | 1000.00 - 1040.00 | 1.8854 times | Mon 23 June 2025 | 980.02 (0%) | 1000.01 | 980.02 - 1000.01 | 0.6033 times | Wed 18 June 2025 | 980.02 (0%) | 980.01 | 980.01 - 980.02 | 0.6033 times | Thu 05 June 2025 | 980.01 (0.51%) | 955.50 | 955.50 - 980.01 | 0.3167 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 939925 are 1070 and 1070
| Monthly Target 1 | 1070 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2715 times | Mon 20 October 2025 | 1070.00 (4.2%) | 1075.00 | 1070.00 - 1075.00 | 0.2327 times | Mon 29 September 2025 | 1026.92 (2.69%) | 1020.00 | 1020.00 - 1050.00 | 0.1009 times | Mon 11 August 2025 | 1000.00 (-4.31%) | 1010.55 | 1000.00 - 1010.55 | 0.5431 times | Mon 28 July 2025 | 1045.00 (6.63%) | 1000.00 | 1000.00 - 1050.00 | 3.3747 times | Mon 23 June 2025 | 980.02 (0.51%) | 955.50 | 955.50 - 1000.01 | 0.7836 times | Tue 06 May 2025 | 975.00 (-2.5%) | 1000.00 | 975.00 - 1033.00 | 1.0861 times | Mon 28 April 2025 | 1000.00 (2.56%) | 1002.00 | 986.01 - 1007.00 | 1.7067 times | Mon 24 March 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 1010.00 | 1.7455 times | Thu 27 February 2025 | 950.00 (4.4%) | 950.00 | 950.00 - 950.00 | 0.1552 times | Thu 16 January 2025 | 910.00 (-4.21%) | 950.00 | 910.00 - 950.00 | 0.3103 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 939925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 939925
DMA (daily moving average) of Iclfl 02 939925
| DMA period | DMA value |
| 5 day DMA | 1062.38 |
| 12 day DMA | 1041.88 |
| 20 day DMA | 1019.96 |
| 35 day DMA | 1005.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 939925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.79 | 1056.18 | 1049.27 |
| 12 day EMA | 1042.97 | 1038.06 | 1032.26 |
| 20 day EMA | 1028.66 | 1024.31 | 1019.5 |
| 35 day EMA | 1005.97 | 1002.2 | 998.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 02 939925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.38 | 1048.38 | 1036.49 |
| 12 day SMA | 1041.88 | 1039.38 | 1033.63 |
| 20 day SMA | 1019.96 | 1015.21 | 1012.21 |
| 35 day SMA | 1005.41 | 1000.83 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.