Login or Join
HomepageIclfl12 939923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 939923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 939923 are 995 and 1005
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.495 times | Mon 09 March 2026 | 990.00 (-1%) | 990.05 | 990.00 - 990.05 | 4.9505 times | Wed 04 March 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.2475 times | Thu 26 February 2026 | 1000.01 (-2.91%) | 1000.01 | 1000.01 - 1000.01 | 0.099 times | Tue 17 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3713 times | Mon 16 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0248 times | Fri 13 February 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.0248 times | Wed 11 February 2026 | 1000.01 (-4.76%) | 1000.01 | 1000.01 - 1000.01 | 1.2376 times | Mon 09 February 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.0743 times | Sun 01 February 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.4752 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5198 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 939923 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1000.00 (0%) | 990.05 | 990.00 - 1000.00 | 1.793 times | Wed 04 March 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0815 times | Thu 26 February 2026 | 1000.01 (-2.91%) | 1030.00 | 1000.01 - 1030.00 | 0.163 times | Fri 13 February 2026 | 1030.00 (-1.9%) | 1000.00 | 1000.00 - 1050.00 | 1.2551 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4156 times | Fri 09 January 2026 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5297 times | Fri 02 January 2026 | 1010.00 (-3.81%) | 1050.00 | 1010.00 - 1050.00 | 0.7824 times | Thu 18 December 2025 | 1050.00 (0%) | 1010.00 | 1010.00 - 1050.00 | 3.48 times | Fri 05 December 2025 | 1050.00 (2.04%) | 1004.00 | 1004.00 - 1050.00 | 1.0269 times | Tue 25 November 2025 | 1029.00 (2.9%) | 1048.99 | 1029.00 - 1048.99 | 0.4727 times | Wed 19 November 2025 | 1000.00 (-1.96%) | 1034.00 | 1000.00 - 1034.00 | 0.0652 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 939923 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1000.00 (-0%) | 1000.00 | 990.00 - 1000.00 | 0.6583 times | Thu 26 February 2026 | 1000.01 (-4.76%) | 1000.00 | 1000.00 - 1050.00 | 0.498 times | Fri 30 January 2026 | 1050.00 (0%) | 1010.00 | 1010.00 - 1050.00 | 0.435 times | Tue 30 December 2025 | 1050.00 (2.04%) | 1004.00 | 1004.00 - 1050.00 | 1.7544 times | Tue 25 November 2025 | 1029.00 (-0.9%) | 1050.00 | 1000.00 - 1050.00 | 0.9588 times | Thu 30 October 2025 | 1038.33 (2.3%) | 1025.00 | 1025.00 - 1050.00 | 0.8243 times | Fri 26 September 2025 | 1015.00 (-6.88%) | 910.00 | 910.00 - 1029.00 | 3.3744 times | Tue 08 July 2025 | 1090.00 (7.92%) | 1090.00 | 1090.00 - 1090.00 | 0.0716 times | Wed 25 June 2025 | 1010.00 (0%) | 1000.00 | 962.00 - 1155.00 | 1.2822 times | Wed 14 May 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.1431 times | Fri 25 April 2025 | 1005.00 (-0.5%) | 1050.00 | 1005.00 - 1050.00 | 0.3663 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 939923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 939923
DMA (daily moving average) of Iclfl 12 939923
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | 1019.17 |
| 20 day DMA | 1027.5 |
| 35 day DMA | 1025.04 |
| 50 day DMA | 1025.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 939923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.4 | 1005.1 | 1012.65 |
| 12 day EMA | 1014.4 | 1017.02 | 1021.93 |
| 20 day EMA | 1019.65 | 1021.72 | 1025.06 |
| 35 day EMA | 1021.76 | 1023.04 | 1024.99 |
| 50 day EMA | 1020.58 | 1021.42 | 1022.7 |
SMA (simple moving average) of Iclfl 12 939923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 1010 | 1018 |
| 12 day SMA | 1019.17 | 1023.34 | 1028.34 |
| 20 day SMA | 1027.5 | 1028 | 1029.95 |
| 35 day SMA | 1025.04 | 1025.04 | 1026.15 |
| 50 day SMA | 1025.95 | 1025.33 | 1025.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.