Iclfl11 939917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 939917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 939917 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Tue 02 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.4415 times
Fri 14 November 2025 985.00 (0%) 985.00 985.00 - 985.00 3.3113 times
Mon 03 November 2025 985.00 (-0.51%) 925.20 925.20 - 985.00 0.0442 times
Fri 03 October 2025 990.00 (0%) 990.00 990.00 - 994.00 0.574 times
Thu 21 August 2025 990.00 (-0.84%) 990.00 990.00 - 990.00 0.4415 times
Mon 18 August 2025 998.40 (-0.16%) 998.00 998.00 - 998.40 1.3245 times
Wed 13 August 2025 1000.00 (0.95%) 1000.00 1000.00 - 1000.00 0.1104 times
Tue 05 August 2025 990.55 (-0.84%) 990.55 990.55 - 990.55 1.1038 times
Tue 15 July 2025 998.90 (0%) 998.90 998.90 - 998.90 1.6998 times
Mon 14 July 2025 998.90 (0%) 998.90 998.90 - 998.90 0.9492 times
Mon 07 July 2025 998.90 (-0.01%) 998.90 998.90 - 998.90 0.4415 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 939917 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Tue 02 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.224 times
Fri 14 November 2025 985.00 (-0.51%) 925.20 925.20 - 985.00 1.7021 times
Fri 03 October 2025 990.00 (-1%) 998.00 990.00 - 998.40 1.187 times
Wed 13 August 2025 1000.00 (0.11%) 990.55 990.55 - 1000.00 0.6159 times
Tue 15 July 2025 998.90 (0%) 998.90 998.90 - 998.90 1.3438 times
Mon 07 July 2025 998.90 (-0.01%) 998.90 998.90 - 998.90 0.224 times
Thu 12 June 2025 999.00 (0%) 999.00 999.00 - 999.00 0.4479 times
Fri 30 May 2025 999.00 (0%) 999.00 999.00 - 999.00 1.1198 times
Fri 23 May 2025 999.00 (9.78%) 999.80 994.00 - 999.80 2.0157 times
Wed 14 May 2025 910.00 (-8.93%) 910.00 910.00 - 910.00 1.1198 times
Fri 11 April 2025 999.20 (3%) 971.01 971.00 - 999.20 1.2878 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 939917 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Tue 02 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1584 times
Fri 14 November 2025 985.00 (-0.51%) 925.20 925.20 - 985.00 1.2035 times
Fri 03 October 2025 990.00 (0%) 990.00 990.00 - 994.00 0.2059 times
Thu 21 August 2025 990.00 (-0.89%) 990.55 990.00 - 1000.00 1.0689 times
Tue 15 July 2025 998.90 (-0.01%) 998.90 998.90 - 998.90 1.1085 times
Thu 12 June 2025 999.00 (0%) 999.00 999.00 - 999.00 0.3167 times
Fri 30 May 2025 999.00 (-0.02%) 910.00 910.00 - 999.80 3.0087 times
Fri 11 April 2025 999.20 (1.13%) 999.20 999.20 - 999.20 0.3959 times
Wed 26 March 2025 988.00 (0.82%) 980.00 960.00 - 992.00 1.9002 times
Thu 27 February 2025 980.00 (-0.51%) 845.01 845.01 - 980.00 0.6334 times
Wed 22 January 2025 985.00 (0%) 960.00 960.00 - 1000.00 3.4442 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 939917

DMA (daily moving average) of Iclfl 11 939917

DMA period DMA value
5 day DMA 987
12 day DMA 993.3
20 day DMA 990.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 939917

EMA period EMA current EMA prev EMA prev2
5 day EMA987.47988.7990.55
12 day EMA989.75990.61991.63
20 day EMA987.59987.86988.16
35 day EMA980.36980.09
50 day EMA000

SMA (simple moving average) of Iclfl 11 939917

SMA period SMA current SMA prev SMA prev2
5 day SMA987989.68992.68
12 day SMA993.3994.47995.64
20 day SMA990.49990.64989.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme