Login or Join
HomepageMmfl18 939915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 18 939915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl18
Strong Daily Stock price targets for Mmfl18 939915 are 1147.3 and 1151.89
| Daily Target 1 | 1143.47 |
| Daily Target 2 | 1146.53 |
| Daily Target 3 | 1148.06 |
| Daily Target 4 | 1151.12 |
| Daily Target 5 | 1152.65 |
Daily price and volume Mmfl 18
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1149.59 (4.51%) | 1145.00 | 1145.00 - 1149.59 | 2.0513 times | Fri 21 August 2026 | 1100.00 (-1.79%) | 1100.00 | 1100.00 - 1100.00 | 1.9231 times | Thu 13 August 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.2821 times | Wed 05 August 2026 | 1120.00 (1.82%) | 1120.00 | 1120.00 - 1120.00 | 0.2564 times | Tue 04 August 2026 | 1100.00 (-0.72%) | 1100.00 | 1100.00 - 1100.00 | 0.641 times | Mon 03 August 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.5128 times | Fri 31 July 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.1282 times | Wed 29 July 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 1.9231 times | Tue 16 June 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.641 times | Fri 12 June 2026 | 1110.00 (3.84%) | 1110.00 | 1110.00 - 1110.00 | 0.641 times | Wed 10 June 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 1.2821 times |
Weekly price and charts Mmfl18
Strong weekly Stock price targets for Mmfl18 939915 are 1147.3 and 1151.89
| Weekly Target 1 | 1143.47 |
| Weekly Target 2 | 1146.53 |
| Weekly Target 3 | 1148.06 |
| Weekly Target 4 | 1151.12 |
| Weekly Target 5 | 1152.65 |
Weekly price and volumes for Mmfl 18
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1149.59 (4.51%) | 1145.00 | 1145.00 - 1149.59 | 0.6452 times | Fri 21 August 2026 | 1100.00 (-0.72%) | 1108.00 | 1100.00 - 1120.00 | 1.4516 times | Fri 31 July 2026 | 1108.00 (-0.18%) | 1110.00 | 1108.00 - 1110.00 | 0.8468 times | Fri 12 June 2026 | 1110.00 (3.84%) | 1069.00 | 1069.00 - 1110.00 | 0.6048 times | Wed 29 April 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.3629 times | Thu 23 April 2026 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 1.4919 times | Thu 05 March 2026 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 1.6532 times | Fri 20 February 2026 | 1050.00 (-1.96%) | 1000.00 | 981.01 - 1050.00 | 2.0161 times | Thu 12 February 2026 | 1071.00 (2%) | 1050.00 | 1050.00 - 1071.00 | 0.8065 times | Fri 30 January 2026 | 1050.00 (-0.94%) | 960.01 | 960.01 - 1050.00 | 0.121 times | Fri 09 January 2026 | 1060.00 (2.12%) | 933.00 | 933.00 - 1060.00 | 12.7419 times |
Monthly price and charts Mmfl18
Strong monthly Stock price targets for Mmfl18 939915 are 1124.8 and 1174.39
| Monthly Target 1 | 1083.47 |
| Monthly Target 2 | 1116.53 |
| Monthly Target 3 | 1133.06 |
| Monthly Target 4 | 1166.12 |
| Monthly Target 5 | 1182.65 |
Monthly price and volumes Mmfl 18
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1149.59 (3.75%) | 1108.00 | 1100.00 - 1149.59 | 0.6326 times | Fri 31 July 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.1946 times | Tue 16 June 2026 | 1110.00 (3.84%) | 1069.00 | 1069.00 - 1110.00 | 0.2433 times | Wed 29 April 2026 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.5596 times | Thu 05 March 2026 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.4988 times | Fri 20 February 2026 | 1050.00 (0%) | 1050.00 | 981.01 - 1071.00 | 0.8516 times | Fri 30 January 2026 | 1050.00 (0.58%) | 1060.00 | 960.01 - 1060.00 | 0.0487 times | Thu 04 December 2025 | 1043.99 (0.58%) | 933.00 | 933.00 - 1044.00 | 3.8321 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 1.3382 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 1.8005 times | Fri 12 September 2025 | 1026.00 (5.56%) | 1000.00 | 1000.00 - 1026.00 | 4.781 times |
Indicator Analysis of Mmfl18
Please login to view indicator analysis. or View indicator analysis of Mmfl18 939915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 18 939915
DMA (daily moving average) of Mmfl 18 939915
| DMA period | DMA value |
| 5 day DMA | 1117.92 |
| 12 day DMA | 1105.97 |
| 20 day DMA | 1081.58 |
| 35 day DMA | 1051.64 |
| 50 day DMA | 1025.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 18 939915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.79 | 1107.89 | 1111.83 |
| 12 day EMA | 1104.22 | 1095.97 | 1095.24 |
| 20 day EMA | 1085.73 | 1079.01 | 1076.8 |
| 35 day EMA | 1055.43 | 1049.89 | 1046.94 |
| 50 day EMA | 1024.49 | 1019.39 | 1016.1 |
SMA (simple moving average) of Mmfl 18 939915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.92 | 1109.6 | 1111.2 |
| 12 day SMA | 1105.97 | 1099.25 | 1096.75 |
| 20 day SMA | 1081.58 | 1077.1 | 1074.3 |
| 35 day SMA | 1051.64 | 1048.08 | 1045.22 |
| 50 day SMA | 1025.65 | 1020.26 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.