Login or Join
HomepageMmfl18 939915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 18 939915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl18
Strong Daily Stock price targets for Mmfl18 939915 are 1076.5 and 1195.5
| Daily Target 1 | 977.33 |
| Daily Target 2 | 1056.67 |
| Daily Target 3 | 1096.3333333333 |
| Daily Target 4 | 1175.67 |
| Daily Target 5 | 1215.33 |
Daily price and volume Mmfl 18
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1136.00 (-1.18%) | 1017.00 | 1017.00 - 1136.00 | 2.9126 times | Mon 24 August 2026 | 1149.59 (4.51%) | 1145.00 | 1145.00 - 1149.59 | 1.5534 times | Fri 21 August 2026 | 1100.00 (-1.79%) | 1100.00 | 1100.00 - 1100.00 | 1.4563 times | Thu 13 August 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.9709 times | Wed 05 August 2026 | 1120.00 (1.82%) | 1120.00 | 1120.00 - 1120.00 | 0.1942 times | Tue 04 August 2026 | 1100.00 (-0.72%) | 1100.00 | 1100.00 - 1100.00 | 0.4854 times | Mon 03 August 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.3883 times | Fri 31 July 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.0971 times | Wed 29 July 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 1.4563 times | Tue 16 June 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.4854 times | Fri 12 June 2026 | 1110.00 (3.84%) | 1110.00 | 1110.00 - 1110.00 | 0.4854 times |
Weekly price and charts Mmfl18
Strong weekly Stock price targets for Mmfl18 939915 are 1010.21 and 1142.8
| Weekly Target 1 | 968.27 |
| Weekly Target 2 | 1052.14 |
| Weekly Target 3 | 1100.8633333333 |
| Weekly Target 4 | 1184.73 |
| Weekly Target 5 | 1233.45 |
Weekly price and volumes for Mmfl 18
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1136.00 (3.27%) | 1145.00 | 1017.00 - 1149.59 | 1.6547 times | Fri 21 August 2026 | 1100.00 (-0.72%) | 1108.00 | 1100.00 - 1120.00 | 1.295 times | Fri 31 July 2026 | 1108.00 (-0.18%) | 1110.00 | 1108.00 - 1110.00 | 0.7554 times | Fri 12 June 2026 | 1110.00 (3.84%) | 1069.00 | 1069.00 - 1110.00 | 0.5396 times | Wed 29 April 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.3237 times | Thu 23 April 2026 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 1.3309 times | Thu 05 March 2026 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 1.4748 times | Fri 20 February 2026 | 1050.00 (-1.96%) | 1000.00 | 981.01 - 1050.00 | 1.7986 times | Thu 12 February 2026 | 1071.00 (2%) | 1050.00 | 1050.00 - 1071.00 | 0.7194 times | Fri 30 January 2026 | 1050.00 (-0.94%) | 960.01 | 960.01 - 1050.00 | 0.1079 times | Fri 09 January 2026 | 1060.00 (2.12%) | 933.00 | 933.00 - 1060.00 | 11.3669 times |
Monthly price and charts Mmfl18
Strong monthly Stock price targets for Mmfl18 939915 are 1076.5 and 1195.5
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 1056.67 |
| Monthly Target 3 | 1096.3333333333 |
| Monthly Target 4 | 1175.67 |
| Monthly Target 5 | 1215.33 |
Monthly price and volumes Mmfl 18
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1136.00 (-1.18%) | 1017.00 | 1017.00 - 1136.00 | 0.4261 times | Mon 24 August 2026 | 1149.59 (3.75%) | 1108.00 | 1100.00 - 1149.59 | 0.7386 times | Fri 31 July 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.2273 times | Tue 16 June 2026 | 1110.00 (3.84%) | 1069.00 | 1069.00 - 1110.00 | 0.2841 times | Wed 29 April 2026 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.6534 times | Thu 05 March 2026 | 1070.00 (1.9%) | 1070.00 | 1070.00 - 1070.00 | 0.5824 times | Fri 20 February 2026 | 1050.00 (0%) | 1050.00 | 981.01 - 1071.00 | 0.9943 times | Fri 30 January 2026 | 1050.00 (0.58%) | 1060.00 | 960.01 - 1060.00 | 0.0568 times | Thu 04 December 2025 | 1043.99 (0.58%) | 933.00 | 933.00 - 1044.00 | 4.4744 times | Fri 14 November 2025 | 1038.00 (1.86%) | 865.20 | 865.20 - 1038.00 | 1.5625 times | Fri 17 October 2025 | 1019.00 (-0.68%) | 1020.69 | 1019.00 - 1020.69 | 2.1023 times |
Indicator Analysis of Mmfl18
Please login to view indicator analysis. or View indicator analysis of Mmfl18 939915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 18 939915
DMA (daily moving average) of Mmfl 18 939915
| DMA period | DMA value |
| 5 day DMA | 1125.12 |
| 12 day DMA | 1111.55 |
| 20 day DMA | 1088.38 |
| 35 day DMA | 1055.53 |
| 50 day DMA | 1031.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 18 939915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.53 | 1121.79 | 1107.89 |
| 12 day EMA | 1109.11 | 1104.22 | 1095.97 |
| 20 day EMA | 1090.52 | 1085.73 | 1079.01 |
| 35 day EMA | 1059.91 | 1055.43 | 1049.89 |
| 50 day EMA | 1028.86 | 1024.49 | 1019.39 |
SMA (simple moving average) of Mmfl 18 939915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.12 | 1117.92 | 1109.6 |
| 12 day SMA | 1111.55 | 1105.97 | 1099.25 |
| 20 day SMA | 1088.38 | 1081.58 | 1077.1 |
| 35 day SMA | 1055.53 | 1051.64 | 1048.08 |
| 50 day SMA | 1031.67 | 1025.65 | 1020.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.