Login or Join
HomepageMmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 939913 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.6316 times | Tue 02 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.3947 times | Thu 27 November 2025 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.3158 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3421 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2105 times | Thu 20 November 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 2.0789 times | Mon 03 November 2025 | 1005.00 (0.5%) | 1001.01 | 1001.00 - 1005.00 | 0.8684 times | Fri 31 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.6316 times | Mon 27 October 2025 | 999.00 (1.22%) | 1000.00 | 999.00 - 1000.00 | 0.2632 times | Thu 23 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.2632 times | Thu 16 October 2025 | 987.00 (1.33%) | 960.00 | 960.00 - 987.00 | 15 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 939913 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.6101 times | Thu 27 November 2025 | 940.00 (-6%) | 1000.00 | 940.00 - 1000.00 | 0.1751 times | Thu 20 November 2025 | 1000.00 (0%) | 1001.01 | 1000.00 - 1005.00 | 0.5942 times | Fri 31 October 2025 | 1000.00 (1.32%) | 1000.00 | 999.00 - 1000.00 | 0.5836 times | Thu 23 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0531 times | Thu 16 October 2025 | 987.00 (1.33%) | 960.00 | 960.00 - 987.00 | 3.0239 times | Fri 10 October 2025 | 974.00 (-2.6%) | 1010.00 | 860.00 - 1010.00 | 1.6976 times | Thu 18 September 2025 | 1000.00 (0.1%) | 992.00 | 991.00 - 1000.00 | 1.1989 times | Fri 05 September 2025 | 999.00 (0.4%) | 995.00 | 980.00 - 999.00 | 1.1194 times | Fri 29 August 2025 | 995.00 (-0.5%) | 990.00 | 980.00 - 995.00 | 0.9443 times | Tue 19 August 2025 | 999.97 (-0.3%) | 1000.00 | 998.05 - 1003.00 | 1.0716 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 939913 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.2325 times | Thu 27 November 2025 | 940.00 (-6%) | 1001.01 | 940.00 - 1005.00 | 0.2931 times | Fri 31 October 2025 | 1000.00 (-0.84%) | 860.00 | 860.00 - 1000.00 | 1.4352 times | Thu 25 September 2025 | 1008.50 (1.36%) | 995.00 | 980.00 - 1010.00 | 1.4898 times | Fri 29 August 2025 | 995.00 (-0.5%) | 1010.00 | 980.00 - 1010.00 | 1.8739 times | Thu 31 July 2025 | 1000.00 (-0.5%) | 1000.00 | 995.00 - 1020.00 | 3.0524 times | Tue 17 June 2025 | 1005.00 (0.5%) | 1001.00 | 1000.00 - 1010.00 | 0.853 times | Wed 28 May 2025 | 1000.00 (16.28%) | 1000.00 | 990.00 - 1000.00 | 0.5094 times | Fri 21 March 2025 | 860.00 (-9.95%) | 955.00 | 860.00 - 1000.00 | 0.099 times | Thu 06 February 2025 | 955.00 (-3.54%) | 940.00 | 940.00 - 960.00 | 0.1617 times | Fri 17 January 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.1516 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 939913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 990.17 |
| 20 day DMA | 993.28 |
| 35 day DMA | 995.23 |
| 50 day DMA | 990.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.21 | 984.81 | 979.72 |
| 12 day EMA | 990.65 | 989.86 | 988.93 |
| 20 day EMA | 991.78 | 991.44 | 991.07 |
| 35 day EMA | 990.8 | 990.55 | 990.29 |
| 50 day EMA | 989.1 | 988.86 | 988.61 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 987 | 989 |
| 12 day SMA | 990.17 | 991.29 | 992.54 |
| 20 day SMA | 993.28 | 993.03 | 993.03 |
| 35 day SMA | 995.23 | 995.52 | 995.8 |
| 50 day SMA | 990.91 | 990.51 | 990.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.