Mmfl18 939907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 18 939907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl18

Strong Daily Stock price targets for Mmfl18 939907 are 1085 and 1085

Daily Target 11085
Daily Target 21085
Daily Target 31085
Daily Target 41085
Daily Target 51085

Daily price and volume Mmfl 18

Date Closing Open Range Volume
Fri 06 February 2026 1085.00 (4.31%) 1085.00 1085.00 - 1085.00 1.3812 times
Wed 17 December 2025 1040.20 (0.02%) 1040.20 1040.20 - 1040.20 0.2762 times
Wed 10 December 2025 1040.00 (6.11%) 1040.20 1040.00 - 1040.20 2.7624 times
Wed 17 September 2025 980.10 (-1.99%) 980.10 980.10 - 980.10 0.3315 times
Tue 09 September 2025 1000.00 (-3.38%) 1000.00 1000.00 - 1000.00 1.3812 times
Wed 03 September 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2762 times
Thu 28 August 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.6906 times
Mon 18 August 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2762 times
Thu 14 August 2025 1035.00 (3.5%) 1000.00 1000.00 - 1035.00 1.2431 times
Thu 07 August 2025 1000.00 (2.03%) 1000.00 1000.00 - 1000.00 1.3812 times
Mon 04 August 2025 980.10 (-2.48%) 980.10 980.10 - 980.10 0.2762 times

Daily chart Mmfl18

Weekly price and charts Mmfl18

Strong weekly Stock price targets for Mmfl18 939907 are 1062.6 and 1107.4

Weekly Target 11025.27
Weekly Target 21055.13
Weekly Target 31070.0666666667
Weekly Target 41099.93
Weekly Target 51114.87

Weekly price and volumes for Mmfl 18

Date Closing Open Range Volume
Fri 06 February 2026 1085.00 (4.33%) 1040.20 1040.20 - 1085.00 1.086 times
Wed 10 December 2025 1040.00 (6.11%) 1040.20 1040.00 - 1040.20 1.81 times
Wed 17 September 2025 980.10 (-5.3%) 1000.00 980.10 - 1000.00 1.1222 times
Wed 03 September 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.181 times
Thu 28 August 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.6335 times
Thu 14 August 2025 1035.00 (3.5%) 1000.00 1000.00 - 1035.00 0.8145 times
Thu 07 August 2025 1000.00 (-0.5%) 980.10 980.10 - 1000.00 1.086 times
Mon 28 July 2025 1005.04 (0%) 1001.10 1001.00 - 1015.00 1.267 times
Wed 11 February 2026 (0%) - 0 times

weekly chart Mmfl18

Monthly price and charts Mmfl18

Strong monthly Stock price targets for Mmfl18 939907 are 1085 and 1085

Monthly Target 11085
Monthly Target 21085
Monthly Target 31085
Monthly Target 41085
Monthly Target 51085

Monthly price and volumes Mmfl 18

Date Closing Open Range Volume
Fri 06 February 2026 1085.00 (4.31%) 1085.00 1085.00 - 1085.00 0.2479 times
Wed 17 December 2025 1040.20 (6.13%) 1040.20 1040.00 - 1040.20 0.5454 times
Wed 17 September 2025 980.10 (-5.3%) 1035.00 980.10 - 1035.00 0.357 times
Thu 28 August 2025 1035.00 (2.98%) 980.10 980.10 - 1035.00 0.6942 times
Mon 28 July 2025 1005.04 (-0.33%) 1001.10 1001.00 - 1015.00 0.3471 times
Thu 26 June 2025 1008.33 (0%) 1008.33 1008.33 - 1008.33 0.0496 times
Tue 08 April 2025 1008.33 (6.7%) 975.00 975.00 - 1008.33 1.6859 times
Thu 16 January 2025 945.00 (0%) 945.00 945.00 - 945.00 0.9917 times
Tue 31 December 2024 945.00 (0%) 920.00 920.00 - 960.00 4.0809 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Mmfl18

DMA SMA EMA moving averages of Mmfl 18 939907

DMA (daily moving average) of Mmfl 18 939907

DMA period DMA value
5 day DMA 1029.06
12 day DMA 1022.54
20 day DMA 1003.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 18 939907

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.741024.621016.83
12 day EMA1022.671011.341006.09
20 day EMA1000.38991.48986.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mmfl 18 939907

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.061019.061018.02
12 day SMA1022.541016.151013.49
20 day SMA1003.11995.86990.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme