Login or Join
HomepageIml7 939901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 7 939901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml7
Strong Daily Stock price targets for Iml7 939901 are 1174.03 and 1282.03
| Daily Target 1 | 1084.35 |
| Daily Target 2 | 1155.71 |
| Daily Target 3 | 1192.3533333333 |
| Daily Target 4 | 1263.71 |
| Daily Target 5 | 1300.35 |
Daily price and volume Iml 7
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1227.06 (2.26%) | 1140.00 | 1121.00 - 1229.00 | 2.7027 times | Wed 26 August 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2703 times | Thu 20 August 2026 | 1200.00 (-0.08%) | 1200.00 | 1200.00 - 1200.00 | 0.2703 times | Thu 02 July 2026 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.027 times | Wed 01 July 2026 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 1.4189 times | Tue 30 June 2026 | 1201.00 (-0.74%) | 1201.00 | 1201.00 - 1201.00 | 1.2162 times | Thu 25 June 2026 | 1210.00 (0.92%) | 1211.00 | 1121.00 - 1211.00 | 2.7162 times | Tue 16 June 2026 | 1199.00 (0%) | 1199.00 | 1199.00 - 1199.00 | 0.1351 times | Mon 15 June 2026 | 1199.00 (-0.08%) | 1199.00 | 1199.00 - 1199.00 | 0.027 times | Mon 08 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.2162 times | Wed 20 May 2026 | 1200.00 (-0.08%) | 1200.00 | 1200.00 - 1200.00 | 1.3378 times |
Weekly price and charts Iml7
Strong weekly Stock price targets for Iml7 939901 are 1174.03 and 1282.03
| Weekly Target 1 | 1084.35 |
| Weekly Target 2 | 1155.71 |
| Weekly Target 3 | 1192.3533333333 |
| Weekly Target 4 | 1263.71 |
| Weekly Target 5 | 1300.35 |
Weekly price and volumes for Iml 7
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1227.06 (2.26%) | 1200.00 | 1121.00 - 1229.00 | 1.4755 times | Thu 20 August 2026 | 1200.00 (-0.08%) | 1200.00 | 1200.00 - 1200.00 | 0.1341 times | Thu 02 July 2026 | 1201.00 (-0.74%) | 1201.00 | 1201.00 - 1201.00 | 1.3213 times | Thu 25 June 2026 | 1210.00 (0.83%) | 1199.00 | 1121.00 - 1211.00 | 1.4286 times | Mon 08 June 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.6036 times | Wed 20 May 2026 | 1200.00 (9.99%) | 1201.00 | 1200.00 - 1201.00 | 0.8652 times | Thu 14 May 2026 | 1091.00 (-0.09%) | 1201.00 | 1091.00 - 1201.00 | 0.0402 times | Fri 08 May 2026 | 1092.00 (-7.77%) | 1184.00 | 1092.00 - 1201.00 | 0.4762 times | Thu 09 April 2026 | 1184.00 (1.98%) | 1180.00 | 1091.00 - 1191.00 | 3.6486 times | Tue 24 March 2026 | 1161.00 (0%) | 1161.00 | 1161.00 - 1161.00 | 0.0067 times | Wed 11 March 2026 | 1161.00 (0.87%) | 1155.00 | 1155.00 - 1161.00 | 0.0402 times |
Monthly price and charts Iml7
Strong monthly Stock price targets for Iml7 939901 are 1174.03 and 1282.03
| Monthly Target 1 | 1084.35 |
| Monthly Target 2 | 1155.71 |
| Monthly Target 3 | 1192.3533333333 |
| Monthly Target 4 | 1263.71 |
| Monthly Target 5 | 1300.35 |
Monthly price and volumes Iml 7
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1227.06 (2.17%) | 1200.00 | 1121.00 - 1229.00 | 1.1262 times | Thu 02 July 2026 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.5021 times | Tue 30 June 2026 | 1201.00 (0.08%) | 1200.00 | 1121.00 - 1211.00 | 1.8442 times | Wed 20 May 2026 | 1200.00 (-0.08%) | 1092.00 | 1091.00 - 1201.00 | 0.8212 times | Tue 28 April 2026 | 1201.00 (3.45%) | 1180.00 | 1091.00 - 1201.00 | 2.6983 times | Tue 24 March 2026 | 1161.00 (14.84%) | 1161.00 | 1151.00 - 1161.00 | 0.1689 times | Fri 20 February 2026 | 1011.00 (1.1%) | 1050.00 | 971.00 - 1050.00 | 0.5631 times | Wed 28 January 2026 | 1000.00 (-11.11%) | 1165.00 | 1000.00 - 1165.00 | 0.7649 times | Tue 30 December 2025 | 1125.00 (0.45%) | 1150.00 | 1000.00 - 1150.00 | 0.9291 times | Wed 26 November 2025 | 1120.00 (1.82%) | 1100.00 | 1100.00 - 1400.00 | 0.5819 times | Wed 29 October 2025 | 1100.00 (-8.26%) | 1100.00 | 1100.00 - 1100.00 | 0.7508 times |
Indicator Analysis of Iml7
Please login to view indicator analysis. or View indicator analysis of Iml7 939901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 7 939901
DMA (daily moving average) of Iml 7 939901
| DMA period | DMA value |
| 5 day DMA | 1205.81 |
| 12 day DMA | 1203.26 |
| 20 day DMA | 1188.39 |
| 35 day DMA | 1150.78 |
| 50 day DMA | 1149.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 7 939901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.2 | 1200.27 | 1200.41 |
| 12 day EMA | 1198.8 | 1193.66 | 1192.51 |
| 20 day EMA | 1187.01 | 1182.8 | 1180.99 |
| 35 day EMA | 1171.6 | 1168.33 | 1166.47 |
| 50 day EMA | 1153.84 | 1150.85 | 1148.84 |
SMA (simple moving average) of Iml 7 939901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.81 | 1200.6 | 1202.6 |
| 12 day SMA | 1203.26 | 1201.08 | 1192 |
| 20 day SMA | 1188.39 | 1186.59 | 1184.64 |
| 35 day SMA | 1150.78 | 1147.87 | 1146.01 |
| 50 day SMA | 1149.04 | 1146.5 | 1144.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.