Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1050.00 (7.14%) | 1050.00 | 1050.00 - 1050.00 | 0.3587 times | Tue 14 July 2026 | 980.01 (-6.67%) | 980.01 | 980.01 - 980.01 | 0.0861 times | Tue 30 June 2026 | 1050.00 (-0.94%) | 1000.02 | 1000.02 - 1050.00 | 1.076 times | Mon 29 June 2026 | 1060.00 (0.95%) | 980.10 | 980.10 - 1060.00 | 0.1363 times | Thu 25 June 2026 | 1050.00 (7.02%) | 1050.00 | 1050.00 - 1050.00 | 0.7174 times | Fri 19 June 2026 | 981.10 (-6.56%) | 980.10 | 980.10 - 981.10 | 0.0287 times | Thu 18 June 2026 | 1050.00 (6.91%) | 985.10 | 985.10 - 1060.00 | 3.7159 times | Tue 16 June 2026 | 982.10 (-1.94%) | 982.10 | 982.10 - 982.10 | 0.1793 times | Mon 15 June 2026 | 1001.49 (-5.07%) | 1001.01 | 1001.01 - 1002.30 | 0.1148 times | Thu 11 June 2026 | 1055.00 (3.43%) | 1055.00 | 1055.00 - 1055.00 | 3.5868 times | Tue 02 June 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0717 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1050.00 (7.14%) | 1050.00 | 1050.00 - 1050.00 | 0.1851 times | Tue 14 July 2026 | 980.01 (-6.67%) | 980.01 | 980.01 - 980.01 | 0.0444 times | Tue 30 June 2026 | 1050.00 (0%) | 980.10 | 980.10 - 1060.00 | 0.6257 times | Thu 25 June 2026 | 1050.00 (7.02%) | 1050.00 | 1050.00 - 1050.00 | 0.3702 times | Fri 19 June 2026 | 981.10 (-7%) | 1001.01 | 980.10 - 1060.00 | 2.0844 times | Thu 11 June 2026 | 1055.00 (0%) | 1020.00 | 1020.00 - 1055.00 | 1.8882 times | Wed 27 May 2026 | 1055.00 (7.64%) | 1055.00 | 1055.00 - 1055.00 | 0.0889 times | Fri 22 May 2026 | 980.10 (-4.66%) | 1025.00 | 980.10 - 1025.00 | 0.3258 times | Fri 08 May 2026 | 1028.00 (2.58%) | 1019.70 | 1019.70 - 1050.00 | 1.455 times | Fri 24 April 2026 | 1002.10 (-0.31%) | 1008.00 | 1002.10 - 1018.50 | 2.9322 times | Wed 15 April 2026 | 1005.25 (-4.26%) | 1000.01 | 1000.01 - 1010.00 | 1.1662 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 1015.01 and 1085
| Monthly Target 1 | 956.68 |
| Monthly Target 2 | 1003.34 |
| Monthly Target 3 | 1026.67 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1096.66 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1050.00 (0%) | 980.01 | 980.01 - 1050.00 | 0.0809 times | Tue 30 June 2026 | 1050.00 (-0.47%) | 1020.00 | 980.10 - 1060.00 | 1.7513 times | Wed 27 May 2026 | 1055.00 (3.46%) | 1020.00 | 980.10 - 1055.00 | 0.3484 times | Wed 29 April 2026 | 1019.70 (-0.52%) | 1019.00 | 1000.01 - 1050.00 | 1.7774 times | Fri 20 March 2026 | 1025.00 (-1.44%) | 1000.10 | 1000.10 - 1025.00 | 0.3576 times | Fri 27 February 2026 | 1040.00 (-5.45%) | 1002.00 | 1000.00 - 1050.00 | 0.3745 times | Thu 29 January 2026 | 1100.00 (8.89%) | 1030.00 | 939.60 - 1100.00 | 0.6916 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 1.9392 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.6629 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 2.0162 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 2.1989 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1038 |
| 12 day DMA | 1027.89 |
| 20 day DMA | 1022.16 |
| 35 day DMA | 1019.93 |
| 50 day DMA | 1019.2 |
| 100 day DMA | 1020.21 |
| 150 day DMA | 1019.64 |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.97 | 1019.96 | 1039.93 |
| 12 day EMA | 1026.09 | 1021.75 | 1029.34 |
| 20 day EMA | 1023.62 | 1020.84 | 1025.14 |
| 35 day EMA | 1021.86 | 1020.2 | 1022.57 |
| 50 day EMA | 1021.28 | 1020.11 | 1021.75 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038 | 1024.22 | 1038.22 |
| 12 day SMA | 1027.89 | 1022.07 | 1023.82 |
| 20 day SMA | 1022.16 | 1020.64 | 1021.75 |
| 35 day SMA | 1019.93 | 1018.51 | 1020.22 |
| 50 day SMA | 1019.2 | 1019.2 | 1020.1 |
| 100 day SMA | 1020.21 | 1019.97 | 1020.32 |
| 150 day SMA | 1019.64 | 1019.64 | 1019.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.