Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1012.5 and 1037.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1033.33 |
| Daily Target 5 | 1041.67 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 2.3188 times | Thu 11 December 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.1739 times | Mon 08 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1449 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3623 times | Thu 20 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3623 times | Mon 17 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 3.1884 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0145 times | Fri 07 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0145 times | Thu 06 November 2025 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0145 times | Tue 04 November 2025 | 1027.00 (-2.19%) | 1027.00 | 1027.00 - 1027.00 | 1.4058 times | Thu 30 October 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.3768 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 987.5 and 1037.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (-2.38%) | 1050.00 | 1000.00 - 1050.00 | 1.1696 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0914 times | Thu 20 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 0.8955 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0037 times | Fri 07 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.3618 times | Thu 30 October 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.095 times | Thu 23 October 2025 | 1033.00 (1.77%) | 1029.99 | 1002.00 - 1033.00 | 0.7931 times | Thu 16 October 2025 | 1015.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 1.3962 times | Fri 10 October 2025 | 1015.00 (-0.97%) | 1020.00 | 1002.00 - 1020.00 | 2.5146 times | Wed 01 October 2025 | 1024.97 (0.98%) | 1006.00 | 1006.00 - 1024.97 | 2.6791 times | Fri 26 September 2025 | 1015.00 (9.73%) | 1015.00 | 1010.00 - 1015.00 | 1.886 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 987.5 and 1037.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.00 (-2.38%) | 1050.00 | 1000.00 - 1050.00 | 0.3536 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.4088 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.7072 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.8619 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0685 times | Thu 31 July 2025 | 1034.90 (-2.28%) | 1010.05 | 912.00 - 1059.90 | 1.8541 times | Mon 23 June 2025 | 1059.00 (5.9%) | 1003.00 | 1003.00 - 1059.00 | 0.305 times | Thu 29 May 2025 | 1000.00 (-0.99%) | 1010.00 | 985.00 - 1049.90 | 1.8773 times | Fri 25 April 2025 | 1010.00 (5.21%) | 1020.00 | 1000.01 - 1049.95 | 0.4807 times | Fri 28 March 2025 | 960.01 (-5.88%) | 985.00 | 951.40 - 1050.00 | 1.0829 times | Fri 28 February 2025 | 1020.00 (1.9%) | 1010.00 | 983.00 - 1050.00 | 2.1779 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1035 |
| 12 day DMA | 1040.42 |
| 20 day DMA | 1030.95 |
| 35 day DMA | 1023.94 |
| 50 day DMA | 1023.61 |
| 100 day DMA | 1018.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.07 | 1032.6 | 1048.9 |
| 12 day EMA | 1034.05 | 1035.69 | 1042.18 |
| 20 day EMA | 1031.91 | 1032.64 | 1036.07 |
| 35 day EMA | 1028.96 | 1029.19 | 1030.91 |
| 50 day EMA | 1024.63 | 1024.62 | 1025.62 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035 | 1040 | 1050 |
| 12 day SMA | 1040.42 | 1040.83 | 1042.5 |
| 20 day SMA | 1030.95 | 1030.45 | 1031.2 |
| 35 day SMA | 1023.94 | 1023.94 | 1022.54 |
| 50 day SMA | 1023.61 | 1023.34 | 1023.44 |
| 100 day SMA | 1018.09 | 1017.94 | 1018.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.