Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1003.01 and 1003.01
| Daily Target 1 | 1003.01 |
| Daily Target 2 | 1003.01 |
| Daily Target 3 | 1003.01 |
| Daily Target 4 | 1003.01 |
| Daily Target 5 | 1003.01 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1003.01 (-5.38%) | 1003.01 | 1003.01 - 1003.01 | 2.6978 times | Fri 28 August 2026 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.3597 times | Wed 12 August 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.5396 times | Tue 04 August 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.1421 times | Mon 03 August 2026 | 1065.00 (0%) | 1065.00 | 1059.00 - 1065.00 | 1.1151 times | Thu 30 July 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.8903 times | Fri 24 July 2026 | 1065.00 (4.93%) | 1065.00 | 1065.00 - 1065.00 | 0.8993 times | Thu 23 July 2026 | 1015.00 (-3.33%) | 1030.00 | 1015.00 - 1030.00 | 1.7986 times | Mon 20 July 2026 | 1050.00 (7.14%) | 1050.00 | 1050.00 - 1050.00 | 0.4496 times | Tue 14 July 2026 | 980.01 (-6.67%) | 980.01 | 980.01 - 980.01 | 0.1079 times | Tue 30 June 2026 | 1050.00 (-0.94%) | 1000.02 | 1000.02 - 1050.00 | 1.3489 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1003.01 and 1003.01
| Weekly Target 1 | 1003.01 |
| Weekly Target 2 | 1003.01 |
| Weekly Target 3 | 1003.01 |
| Weekly Target 4 | 1003.01 |
| Weekly Target 5 | 1003.01 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1003.01 (-5.38%) | 1003.01 | 1003.01 - 1003.01 | 1.2107 times | Fri 28 August 2026 | 1060.00 (-0.47%) | 1065.00 | 1059.00 - 1065.00 | 1.4165 times | Thu 30 July 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3995 times | Fri 24 July 2026 | 1065.00 (8.67%) | 1050.00 | 1015.00 - 1065.00 | 1.4124 times | Tue 14 July 2026 | 980.01 (-6.67%) | 980.01 | 980.01 - 980.01 | 0.0484 times | Tue 30 June 2026 | 1050.00 (0%) | 980.10 | 980.10 - 1060.00 | 0.682 times | Thu 25 June 2026 | 1050.00 (7.02%) | 1050.00 | 1050.00 - 1050.00 | 0.4036 times | Fri 19 June 2026 | 981.10 (-7%) | 1001.01 | 980.10 - 1060.00 | 2.272 times | Thu 11 June 2026 | 1055.00 (0%) | 1020.00 | 1020.00 - 1055.00 | 2.0581 times | Wed 27 May 2026 | 1055.00 (7.64%) | 1055.00 | 1055.00 - 1055.00 | 0.0969 times | Fri 22 May 2026 | 980.10 (-4.66%) | 1025.00 | 980.10 - 1025.00 | 0.3551 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 972.02 and 1034.01
| Monthly Target 1 | 961.68 |
| Monthly Target 2 | 982.35 |
| Monthly Target 3 | 1023.6733333333 |
| Monthly Target 4 | 1044.34 |
| Monthly Target 5 | 1085.66 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1003.01 (-5.82%) | 1065.00 | 1003.01 - 1065.00 | 0.9082 times | Thu 30 July 2026 | 1065.00 (1.43%) | 980.01 | 980.01 - 1065.00 | 0.6431 times | Tue 30 June 2026 | 1050.00 (-0.47%) | 1020.00 | 980.10 - 1060.00 | 1.8722 times | Wed 27 May 2026 | 1055.00 (3.46%) | 1020.00 | 980.10 - 1055.00 | 0.3725 times | Wed 29 April 2026 | 1019.70 (-0.52%) | 1019.00 | 1000.01 - 1050.00 | 1.9001 times | Fri 20 March 2026 | 1025.00 (-1.44%) | 1000.10 | 1000.10 - 1025.00 | 0.3823 times | Fri 27 February 2026 | 1040.00 (-5.45%) | 1002.00 | 1000.00 - 1050.00 | 0.4004 times | Thu 29 January 2026 | 1100.00 (8.89%) | 1030.00 | 939.60 - 1100.00 | 0.7394 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 2.0731 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.7087 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 2.1554 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1051.6 |
| 12 day DMA | 1045.25 |
| 20 day DMA | 1036.89 |
| 35 day DMA | 1027.11 |
| 50 day DMA | 1026.05 |
| 100 day DMA | 1022.99 |
| 150 day DMA | 1021.85 |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.89 | 1059.82 | 1059.73 |
| 12 day EMA | 1042.2 | 1049.32 | 1047.38 |
| 20 day EMA | 1037.94 | 1041.61 | 1039.67 |
| 35 day EMA | 1033.77 | 1035.58 | 1034.14 |
| 50 day EMA | 1029.03 | 1030.09 | 1028.87 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.6 | 1064 | 1065 |
| 12 day SMA | 1045.25 | 1049.17 | 1042.59 |
| 20 day SMA | 1036.89 | 1035.74 | 1032.79 |
| 35 day SMA | 1027.11 | 1027.56 | 1026.56 |
| 50 day SMA | 1026.05 | 1026.99 | 1025.83 |
| 100 day SMA | 1022.99 | 1022.21 | 1021.71 |
| 150 day SMA | 1021.85 | 1021.73 | 1021.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.