login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Iml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml12

Strong Daily Stock price targets for Iml12 939899 are 1050 and 1050

Daily Target 1	1050
Daily Target 2	1050
Daily Target 3	1050
Daily Target 4	1050
Daily Target 5	1050

Daily price and volume Iml 12

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1050.00 (3.04%)	1050.00	1050.00 - 1050.00	0.1608 times
Wed 01 April 2026	1019.00 (-0.59%)	1019.00	1019.00 - 1019.00	0.3859 times
Fri 20 March 2026	1025.00 (0.74%)	1025.00	1025.00 - 1025.00	0.6431 times
Thu 19 March 2026	1017.50 (0.74%)	1010.00	1010.00 - 1020.00	1.2862 times
Fri 13 March 2026	1010.00 (0.96%)	1000.38	1000.38 - 1010.00	0.6431 times
Wed 04 March 2026	1000.38 (0.03%)	1000.15	1000.15 - 1000.38	3.2154 times
Mon 02 March 2026	1000.10 (-3.84%)	1000.10	1000.10 - 1000.10	3.0225 times
Fri 27 February 2026	1040.00 (0%)	1040.00	1040.00 - 1040.00	0.1608 times
Wed 25 February 2026	1040.00 (4%)	1040.00	1040.00 - 1040.00	0.1608 times
Fri 20 February 2026	1000.01 (-3.84%)	1000.01	1000.01 - 1000.01	0.3215 times
Tue 17 February 2026	1039.90 (-0.96%)	1049.90	1039.90 - 1049.99	0.9325 times

Daily chart Iml12

Weekly price and charts Iml12

Strong weekly Stock price targets for Iml12 939899 are 1034.5 and 1065.5

Weekly Target 1	1008.67
Weekly Target 2	1029.33
Weekly Target 3	1039.6666666667
Weekly Target 4	1060.33
Weekly Target 5	1070.67

Weekly price and volumes for Iml 12

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1050.00 (2.44%)	1019.00	1019.00 - 1050.00	0.1548 times
Fri 20 March 2026	1025.00 (1.49%)	1010.00	1010.00 - 1025.00	0.5464 times
Fri 13 March 2026	1010.00 (-2.88%)	1000.10	1000.10 - 1010.00	1.949 times
Fri 27 February 2026	1040.00 (4%)	1040.00	1040.00 - 1040.00	0.0911 times
Fri 20 February 2026	1000.01 (-4.76%)	1049.90	1000.01 - 1049.99	0.3552 times
Fri 13 February 2026	1049.99 (1.83%)	1050.00	1000.00 - 1050.00	0.7104 times
Fri 06 February 2026	1031.11 (-6.26%)	1002.00	1002.00 - 1050.00	1.4572 times
Thu 29 January 2026	1100.00 (8.7%)	1005.00	1005.00 - 1100.00	1.8944 times
Fri 23 January 2026	1011.99 (-1.27%)	1049.89	939.60 - 1049.89	1.9126 times
Mon 05 January 2026	1025.00 (-0.49%)	1000.00	1000.00 - 1025.00	0.929 times
Fri 02 January 2026	1030.00 (11.22%)	1010.00	1000.00 - 1030.00	2.2587 times

weekly chart Iml12

Monthly price and charts Iml12

Strong monthly Stock price targets for Iml12 939899 are 1034.5 and 1065.5

Monthly Target 1	1008.67
Monthly Target 2	1029.33
Monthly Target 3	1039.6666666667
Monthly Target 4	1060.33
Monthly Target 5	1070.67

Monthly price and volumes Iml 12

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1050.00 (2.44%)	1019.00	1019.00 - 1050.00	0.0211 times
Fri 20 March 2026	1025.00 (-1.44%)	1000.10	1000.10 - 1025.00	0.3394 times
Fri 27 February 2026	1040.00 (-5.45%)	1002.00	1000.00 - 1050.00	0.3556 times
Thu 29 January 2026	1100.00 (8.89%)	1030.00	939.60 - 1100.00	0.6566 times
Tue 30 December 2025	1010.20 (-3.79%)	1050.00	926.10 - 1050.00	1.8409 times
Mon 24 November 2025	1050.00 (0%)	1027.00	1027.00 - 1050.00	0.6293 times
Thu 30 October 2025	1050.00 (3.96%)	1024.97	1002.00 - 1050.00	1.914 times
Mon 29 September 2025	1010.00 (6.19%)	1025.00	920.10 - 1069.00	2.0875 times
Wed 20 August 2025	951.10 (-8.1%)	1002.01	951.10 - 1069.90	0.0768 times
Thu 31 July 2025	1034.90 (-2.28%)	1010.05	912.00 - 1059.90	2.0788 times
Mon 23 June 2025	1059.00 (5.9%)	1003.00	1003.00 - 1059.00	0.3419 times

monthly chart Iml12

Indicator Analysis of Iml12

Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free

DMA SMA EMA moving averages of Iml 12 939899

DMA (daily moving average) of Iml 12 939899

DMA period	DMA value
5 day DMA	1024.3
12 day DMA	1024.32
20 day DMA	1028.03
35 day DMA	1016.9
50 day DMA	1023.53
100 day DMA	1022.44
150 day DMA	1017.6
200 day DMA

EMA (exponential moving average) of Iml 12 939899

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1028.91	1018.37	1018.06
12 day EMA	1024.29	1019.62	1019.73
20 day EMA	1022.93	1020.08	1020.19
35 day EMA	1024.27	1022.76	1022.98
50 day EMA	1023.03	1021.93	1022.05

SMA (simple moving average) of Iml 12 939899

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1024.3	1014.38	1010.6
12 day SMA	1024.32	1020.21	1022.79
20 day SMA	1028.03	1026.13	1022.16
35 day SMA	1016.9	1016.19	1015.64
50 day SMA	1023.53	1022.83	1022.75
100 day SMA	1022.44	1022.14	1021.96
150 day SMA	1017.6	1017.27
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme