Iml7 939897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 7 939897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml7

Strong Daily Stock price targets for Iml7 939897 are 1089.5 and 1090.5

Daily Target 11088.67
Daily Target 21089.33
Daily Target 31089.6666666667
Daily Target 41090.33
Daily Target 51090.67

Daily price and volume Iml 7

Date Closing Open Range Volume
Tue 18 November 2025 1090.00 (-0.44%) 1089.00 1089.00 - 1090.00 6.0823 times
Wed 08 October 2025 1094.80 (0.95%) 1094.80 1094.80 - 1094.80 1.7889 times
Fri 03 October 2025 1084.50 (0%) 1084.50 1084.50 - 1084.50 0.0358 times
Wed 01 October 2025 1084.50 (2.82%) 1084.50 1084.50 - 1084.50 0.0179 times
Tue 29 July 2025 1054.80 (0.65%) 1028.00 1028.00 - 1054.80 0.9123 times
Fri 25 July 2025 1048.00 (4.8%) 1048.00 1048.00 - 1048.00 0.0179 times
Thu 17 July 2025 1000.00 (-5.2%) 1000.00 1000.00 - 1000.00 0.0358 times
Mon 14 July 2025 1054.80 (2.43%) 1054.80 1054.80 - 1054.80 0.1073 times
Wed 04 June 2025 1029.80 (8.4%) 1029.80 1029.80 - 1029.80 0.966 times
Thu 29 May 2025 950.00 (-7.75%) 950.00 950.00 - 950.00 0.0358 times
Fri 23 May 2025 1029.80 (0%) 1029.80 1029.80 - 1029.80 0.0894 times

Daily chart Iml7

Weekly price and charts Iml7

Strong weekly Stock price targets for Iml7 939897 are 1089.5 and 1090.5

Weekly Target 11088.67
Weekly Target 21089.33
Weekly Target 31089.6666666667
Weekly Target 41090.33
Weekly Target 51090.67

Weekly price and volumes for Iml 7

Date Closing Open Range Volume
Tue 18 November 2025 1090.00 (-0.44%) 1089.00 1089.00 - 1090.00 2.1161 times
Wed 08 October 2025 1094.80 (0.95%) 1094.80 1094.80 - 1094.80 0.6224 times
Fri 03 October 2025 1084.50 (3.48%) 1028.00 1028.00 - 1084.50 0.3361 times
Fri 25 July 2025 1048.00 (1.77%) 1054.80 1000.00 - 1054.80 0.056 times
Wed 04 June 2025 1029.80 (8.4%) 1029.80 1029.80 - 1029.80 0.3361 times
Thu 29 May 2025 950.00 (-7.75%) 950.00 950.00 - 950.00 0.0124 times
Fri 23 May 2025 1029.80 (0%) 1029.80 1029.80 - 1029.80 0.3734 times
Thu 08 May 2025 1029.80 (23.3%) 999.80 999.80 - 1029.80 1.1016 times
Mon 24 February 2025 835.20 (0%) 835.20 835.20 - 835.20 4.0456 times
Fri 19 December 2025 (0%) - 0 times

weekly chart Iml7

Monthly price and charts Iml7

Strong monthly Stock price targets for Iml7 939897 are 1089.5 and 1090.5

Monthly Target 11088.67
Monthly Target 21089.33
Monthly Target 31089.6666666667
Monthly Target 41090.33
Monthly Target 51090.67

Monthly price and volumes Iml 7

Date Closing Open Range Volume
Tue 18 November 2025 1090.00 (-0.44%) 1089.00 1089.00 - 1090.00 1.6459 times
Wed 08 October 2025 1094.80 (3.79%) 1084.50 1084.50 - 1094.80 0.4986 times
Tue 29 July 2025 1054.80 (2.43%) 1054.80 1000.00 - 1054.80 0.2905 times
Wed 04 June 2025 1029.80 (8.4%) 1029.80 1029.80 - 1029.80 0.2614 times
Thu 29 May 2025 950.00 (-4.98%) 1019.80 950.00 - 1029.80 0.7842 times
Mon 21 April 2025 999.80 (19.71%) 999.80 999.80 - 999.80 0.3728 times
Mon 24 February 2025 835.20 (0%) 835.20 835.20 - 835.20 3.1466 times
Fri 19 December 2025 (0%) - 0 times

monthly chart Iml7

DMA SMA EMA moving averages of Iml 7 939897

DMA (daily moving average) of Iml 7 939897

DMA period DMA value
5 day DMA 1081.72
12 day DMA 1045.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 7 939897

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.651072.971062.05
12 day EMA1046.8410391028.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 7 939897

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.721073.321054.36
12 day SMA1045.91040.881034.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme