Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl30

Strong Daily Stock price targets for Mfl30 939885 are 977.8 and 1092.2

Daily Target 1882.47
Daily Target 2958.73
Daily Target 3996.86666666667
Daily Target 41073.13
Daily Target 51111.27

Daily price and volume Mfl 30

Date Closing Open Range Volume
Fri 26 December 2025 1035.00 (0%) 920.60 920.60 - 1035.00 0.3481 times
Thu 30 October 2025 1035.00 (-0.48%) 1035.00 1035.00 - 1035.00 2.769 times
Wed 15 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0633 times
Tue 07 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3165 times
Mon 06 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.4747 times
Wed 24 September 2025 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 2.1994 times
Tue 09 September 2025 1050.00 (5%) 1050.00 1050.00 - 1050.00 0.5063 times
Mon 18 August 2025 1000.00 (-3.26%) 1000.00 1000.00 - 1000.00 1.5823 times
Thu 14 August 2025 1033.75 (0%) 1033.75 1033.75 - 1033.75 0.1582 times
Tue 12 August 2025 1033.75 (3.38%) 1033.75 1033.75 - 1033.75 1.5823 times
Thu 07 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 9.4937 times

Daily chart Mfl30

Weekly price and charts Mfl30

Strong weekly Stock price targets for Mfl30 939885 are 918.1 and 1037.5

Weekly Target 1879.13
Weekly Target 2957.07
Weekly Target 3998.53333333333
Weekly Target 41076.47
Weekly Target 51117.93

Weekly price and volumes for Mfl 30

Date Closing Open Range Volume
Fri 26 December 2025 1035.00 (-0.48%) 1040.00 920.60 - 1040.00 1.3124 times
Wed 24 September 2025 1040.00 (0.6%) 1000.00 1000.00 - 1050.00 1.417 times
Thu 14 August 2025 1033.75 (3.38%) 1033.75 1033.75 - 1033.75 0.5752 times
Thu 07 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 3.1373 times
Thu 03 July 2025 990.00 (5.88%) 935.00 837.80 - 990.00 0.2144 times
Thu 20 March 2025 935.00 (-3.51%) 900.00 900.00 - 970.00 0.0105 times
Fri 20 December 2024 968.99 (-0.1%) 970.00 968.99 - 1000.00 0.3922 times
Wed 11 December 2024 970.00 (0%) 980.00 970.00 - 980.00 0.9412 times
Sat 27 December 2025 (0%) - 0 times

weekly chart Mfl30

Monthly price and charts Mfl30

Strong monthly Stock price targets for Mfl30 939885 are 977.8 and 1092.2

Monthly Target 1882.47
Monthly Target 2958.73
Monthly Target 3996.86666666667
Monthly Target 41073.13
Monthly Target 51111.27

Monthly price and volumes Mfl 30

Date Closing Open Range Volume
Fri 26 December 2025 1035.00 (0%) 920.60 920.60 - 1035.00 0.1064 times
Thu 30 October 2025 1035.00 (-0.48%) 1040.00 1035.00 - 1040.00 1.108 times
Wed 24 September 2025 1040.00 (4%) 1050.00 1040.00 - 1050.00 0.8274 times
Mon 18 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1033.75 3.9193 times
Thu 03 July 2025 990.00 (2.8%) 837.80 837.80 - 990.00 0.0097 times
Tue 13 May 2025 963.00 (2.99%) 935.00 935.00 - 963.00 0.1887 times
Thu 20 March 2025 935.00 (-3.51%) 900.00 900.00 - 970.00 0.0097 times
Fri 20 December 2024 968.99 (-1.02%) 970.00 968.99 - 1000.00 0.5081 times
Tue 26 November 2024 979.00 (0%) 980.00 970.00 - 985.00 2.3225 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Mfl30

DMA SMA EMA moving averages of Mfl 30 939885

DMA (daily moving average) of Mfl 30 939885

DMA period DMA value
5 day DMA 1038
12 day DMA 1028.13
20 day DMA 1003.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 30 939885

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.571035.851036.27
12 day EMA1024.851023.011020.83
20 day EMA1006.21003.17999.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 30 939885

SMA period SMA current SMA prev SMA prev2
5 day SMA103810391042
12 day SMA1028.131022.131013.79
20 day SMA1003.671000.42997.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme