Mfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl30

Strong Daily Stock price targets for Mfl30 939885 are 1176.8 and 1176.8

Daily Target 11176.8
Daily Target 21176.8
Daily Target 31176.8
Daily Target 41176.8
Daily Target 51176.8

Daily price and volume Mfl 30

Date Closing Open Range Volume
Fri 11 September 2026 1176.80 (2.31%) 1176.80 1176.80 - 1176.80 1.4675 times
Wed 09 September 2026 1150.20 (0.88%) 1150.20 1150.20 - 1150.20 1.3976 times
Wed 15 July 2026 1140.20 (3.65%) 1140.20 1140.20 - 1140.20 0.0699 times
Fri 10 April 2026 1100.00 (0.09%) 1100.00 1100.00 - 1100.00 0.6988 times
Wed 18 March 2026 1099.00 (0.37%) 1095.00 1095.00 - 1099.00 2.0335 times
Tue 17 March 2026 1095.00 (-0.45%) 1095.00 1095.00 - 1095.00 0.8386 times
Thu 05 March 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0489 times
Fri 27 February 2026 1100.00 (0.66%) 1100.00 1100.00 - 1100.00 0.5451 times
Tue 17 February 2026 1092.80 (2.59%) 1092.80 1092.80 - 1092.80 0.1258 times
Mon 16 February 2026 1065.20 (-1.72%) 1065.20 1052.00 - 1092.80 2.7743 times
Fri 13 February 2026 1083.80 (0%) 1083.80 1083.80 - 1083.80 0.007 times

Daily chart Mfl30

Weekly price and charts Mfl30

Strong weekly Stock price targets for Mfl30 939885 are 1163.5 and 1190.1

Weekly Target 11141.33
Weekly Target 21159.07
Weekly Target 31167.9333333333
Weekly Target 41185.67
Weekly Target 51194.53

Weekly price and volumes for Mfl 30

Date Closing Open Range Volume
Fri 11 September 2026 1176.80 (3.21%) 1150.20 1150.20 - 1176.80 1.3879 times
Wed 15 July 2026 1140.20 (3.65%) 1140.20 1140.20 - 1140.20 0.0339 times
Fri 10 April 2026 1100.00 (0%) 1095.00 1095.00 - 1100.00 1.7299 times
Thu 05 March 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0237 times
Fri 27 February 2026 1100.00 (1.49%) 1065.20 1052.00 - 1100.00 1.6689 times
Fri 13 February 2026 1083.80 (0%) 1052.20 1052.20 - 1083.80 1.7299 times
Fri 16 January 2026 1083.80 (4.71%) 1052.80 1052.80 - 1083.80 1.2864 times
Fri 26 December 2025 1035.00 (-0.48%) 1040.00 920.60 - 1040.00 0.8497 times
Wed 24 September 2025 1040.00 (0.6%) 1000.00 1000.00 - 1050.00 0.9174 times
Thu 14 August 2025 1033.75 (3.38%) 1033.75 1033.75 - 1033.75 0.3724 times
Thu 07 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 2.0311 times

weekly chart Mfl30

Monthly price and charts Mfl30

Strong monthly Stock price targets for Mfl30 939885 are 1163.5 and 1190.1

Monthly Target 11141.33
Monthly Target 21159.07
Monthly Target 31167.9333333333
Monthly Target 41185.67
Monthly Target 51194.53

Monthly price and volumes Mfl 30

Date Closing Open Range Volume
Fri 11 September 2026 1176.80 (3.21%) 1150.20 1150.20 - 1176.80 1.1536 times
Wed 15 July 2026 1140.20 (3.65%) 1140.20 1140.20 - 1140.20 0.0281 times
Fri 10 April 2026 1100.00 (0.09%) 1100.00 1100.00 - 1100.00 0.2814 times
Wed 18 March 2026 1099.00 (-0.09%) 1100.00 1095.00 - 1100.00 1.1761 times
Fri 27 February 2026 1100.00 (1.49%) 1083.80 1052.00 - 1100.00 1.39 times
Tue 20 January 2026 1083.80 (4.71%) 1052.80 1052.20 - 1083.80 2.5042 times
Fri 26 December 2025 1035.00 (0%) 920.60 920.60 - 1035.00 0.0619 times
Thu 30 October 2025 1035.00 (-0.48%) 1040.00 1035.00 - 1040.00 0.6443 times
Wed 24 September 2025 1040.00 (4%) 1050.00 1040.00 - 1050.00 0.4811 times
Mon 18 August 2025 1000.00 (1.01%) 1000.00 1000.00 - 1033.75 2.2791 times
Thu 03 July 2025 990.00 (2.8%) 837.80 837.80 - 990.00 0.0056 times

monthly chart Mfl30

DMA SMA EMA moving averages of Mfl 30 939885

DMA (daily moving average) of Mfl 30 939885

DMA period DMA value
5 day DMA 1133.24
12 day DMA 1107.23
20 day DMA 1084.17
35 day DMA 1044.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 30 939885

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.561123.951110.83
12 day EMA1112.271100.541091.51
20 day EMA1088.371079.071071.59
35 day EMA1049.681042.21035.84
50 day EMA000

SMA (simple moving average) of Mfl 30 939885

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.241116.881106.84
12 day SMA1107.231098.331092.8
20 day SMA1084.171077.331072.32
35 day SMA1044.771038.861033.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme