Login or Join
HomepageMfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30
Strong Daily Stock price targets for Mfl30 939881 are 1079.8 and 1079.8
| Daily Target 1 | 1079.8 |
| Daily Target 2 | 1079.8 |
| Daily Target 3 | 1079.8 |
| Daily Target 4 | 1079.8 |
| Daily Target 5 | 1079.8 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 4.1772 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 1.2658 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.6329 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.6329 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.6329 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1033.35 | 1033.35 - 1033.35 | 0.6329 times | Tue 07 October 2025 | 1032.85 (0%) | 1032.85 | 1032.85 - 1032.85 | 0.6329 times | Wed 01 October 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.6329 times | Fri 26 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.5063 times | Fri 19 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.2532 times | Thu 18 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.2532 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939881 are 1079.8 and 1079.8
| Weekly Target 1 | 1079.8 |
| Weekly Target 2 | 1079.8 |
| Weekly Target 3 | 1079.8 |
| Weekly Target 4 | 1079.8 |
| Weekly Target 5 | 1079.8 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 1.3147 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.3984 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.1992 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.1992 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.1992 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1032.85 | 1032.85 - 1033.35 | 0.3984 times | Wed 01 October 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.1992 times | Fri 26 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.1594 times | Fri 19 September 2025 | 1032.80 (4.58%) | 1000.55 | 1000.20 - 1032.80 | 6.1355 times | Mon 09 June 2025 | 987.55 (-2.23%) | 987.55 | 987.55 - 987.55 | 0.7968 times | Mon 19 May 2025 | 1010.10 (5.22%) | 1020.00 | 1010.10 - 1020.00 | 2.7888 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939881 are 1067.5 and 1092.1
| Monthly Target 1 | 1047 |
| Monthly Target 2 | 1063.4 |
| Monthly Target 3 | 1071.6 |
| Monthly Target 4 | 1088 |
| Monthly Target 5 | 1096.2 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1079.80 (3.64%) | 1055.20 | 1055.20 - 1079.80 | 0.7841 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0817 times | Thu 23 October 2025 | 1035.80 (0.29%) | 1032.80 | 1032.80 - 1035.80 | 0.3267 times | Fri 26 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.1307 times | Mon 07 July 2025 | 1021.80 (3.47%) | 1000.55 | 1000.20 - 1021.80 | 2.4502 times | Mon 09 June 2025 | 987.55 (-2.23%) | 987.55 | 987.55 - 987.55 | 0.3267 times | Mon 19 May 2025 | 1010.10 (5.22%) | 1020.00 | 1010.10 - 1020.00 | 1.1434 times | Wed 12 February 2025 | 960.00 (-4.1%) | 960.00 | 960.00 - 960.00 | 0.9801 times | Mon 25 November 2024 | 1001.00 (0%) | 970.00 | 970.00 - 1001.00 | 2.7769 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl30
Please login to view indicator analysis. or View indicator analysis of Mfl30 939881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value |
| 5 day DMA | 1053.57 |
| 12 day DMA | 1040.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.49 | 1046.33 | 1041.9 |
| 12 day EMA | 1037.91 | 1030.3 | 1025.77 |
| 20 day EMA | 1018.34 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.57 | 1044.28 | 1039.81 |
| 12 day SMA | 1040.59 | 1032.9 | 1029.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.