Login or Join
HomepageMfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30
Strong Daily Stock price targets for Mfl30 939881 are 1132 and 1132
| Daily Target 1 | 1132 |
| Daily Target 2 | 1132 |
| Daily Target 3 | 1132 |
| Daily Target 4 | 1132 |
| Daily Target 5 | 1132 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1132.00 (-0.15%) | 1132.00 | 1132.00 - 1132.00 | 1.503 times | Tue 19 May 2026 | 1133.75 (2.11%) | 1110.20 | 1110.00 - 1135.50 | 4.4088 times | Mon 11 May 2026 | 1110.35 (-0.01%) | 1110.35 | 1110.35 - 1110.35 | 0.0501 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 2.004 times | Fri 13 February 2026 | 1112.95 (0%) | 1112.95 | 1112.95 - 1112.95 | 1.002 times | Mon 02 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 0.501 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 0.3307 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.1002 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.0501 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0501 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.0501 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939881 are 1121 and 1146.5
| Weekly Target 1 | 1100.33 |
| Weekly Target 2 | 1116.17 |
| Weekly Target 3 | 1125.8333333333 |
| Weekly Target 4 | 1141.67 |
| Weekly Target 5 | 1151.33 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1132.00 (1.94%) | 1110.35 | 1110.00 - 1135.50 | 5.8448 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 1.9646 times | Fri 13 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 1.4735 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 0.3242 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.0982 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.0491 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0491 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.0491 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1032.85 | 1032.85 - 1033.35 | 0.0982 times | Wed 01 October 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0491 times | Fri 26 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0393 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939881 are 1121 and 1146.5
| Monthly Target 1 | 1100.33 |
| Monthly Target 2 | 1116.17 |
| Monthly Target 3 | 1125.8333333333 |
| Monthly Target 4 | 1141.67 |
| Monthly Target 5 | 1151.33 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1132.00 (1.94%) | 1110.35 | 1110.00 - 1135.50 | 4.4872 times | Mon 16 February 2026 | 1110.50 (2.84%) | 1112.95 | 1075.20 - 1112.95 | 2.6395 times | Tue 23 December 2025 | 1079.80 (3.64%) | 1055.20 | 1055.20 - 1079.80 | 0.362 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0377 times | Thu 23 October 2025 | 1035.80 (0.29%) | 1032.80 | 1032.80 - 1035.80 | 0.1508 times | Fri 26 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.0603 times | Mon 07 July 2025 | 1021.80 (3.47%) | 1000.55 | 1000.20 - 1021.80 | 1.1312 times | Mon 09 June 2025 | 987.55 (-2.23%) | 987.55 | 987.55 - 987.55 | 0.1508 times | Mon 19 May 2025 | 1010.10 (5.22%) | 1020.00 | 1010.10 - 1020.00 | 0.5279 times | Wed 12 February 2025 | 960.00 (-4.1%) | 960.00 | 960.00 - 960.00 | 0.4525 times | Mon 25 November 2024 | 1001.00 (0%) | 970.00 | 970.00 - 1001.00 | 1.2821 times |
Indicator Analysis of Mfl30
Please login to view indicator analysis. or View indicator analysis of Mfl30 939881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value |
| 5 day DMA | 1119.91 |
| 12 day DMA | 1084.48 |
| 20 day DMA | 1059.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.43 | 1111.64 | 1100.58 |
| 12 day EMA | 1090.53 | 1082.99 | 1073.76 |
| 20 day EMA | 1064.28 | 1057.15 | 1049.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.91 | 1116.1 | 1105.31 |
| 12 day SMA | 1084.48 | 1076.21 | 1067.8 |
| 20 day SMA | 1059.86 | 1051.26 | 1042.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.