Login or Join
HomepageMfcl30 939879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 30 939879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30
Strong Daily Stock price targets for Mfcl30 939879 are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume Mfcl 30
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1130.00 (0.11%) | 1130.00 | 1130.00 - 1130.00 | 0.2032 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1128.80 | 1128.80 - 1128.80 | 0.9346 times | Mon 06 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2438 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.0203 times | Thu 19 March 2026 | 1113.20 (-0.61%) | 1113.20 | 1113.20 - 1113.20 | 0.2032 times | Mon 16 March 2026 | 1120.00 (0%) | 1114.20 | 1114.20 - 1120.00 | 2.946 times | Fri 13 March 2026 | 1120.00 (0.18%) | 1118.01 | 1118.01 - 1120.00 | 0.7964 times | Tue 10 March 2026 | 1118.00 (0%) | 1118.00 | 1118.00 - 1118.00 | 3.2507 times | Wed 25 February 2026 | 1118.00 (0.63%) | 1111.00 | 1111.00 - 1118.00 | 1.0158 times | Tue 24 February 2026 | 1111.00 (-0.64%) | 1111.00 | 1111.00 - 1111.00 | 0.386 times | Fri 20 February 2026 | 1118.20 (0.2%) | 1118.20 | 1118.20 - 1118.20 | 0.2641 times |
Weekly price and charts Mfcl30
Strong weekly Stock price targets for Mfcl30 939879 are 1130 and 1130
| Weekly Target 1 | 1130 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for Mfcl 30
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1130.00 (0.11%) | 1130.00 | 1130.00 - 1130.00 | 0.1692 times | Tue 07 April 2026 | 1128.80 (0.79%) | 1120.00 | 1120.00 - 1128.80 | 0.9814 times | Tue 24 March 2026 | 1120.00 (0.61%) | 1120.00 | 1120.00 - 1120.00 | 0.0169 times | Thu 19 March 2026 | 1113.20 (-0.61%) | 1114.20 | 1113.20 - 1120.00 | 2.6227 times | Fri 13 March 2026 | 1120.00 (0.18%) | 1118.00 | 1118.00 - 1120.00 | 3.3706 times | Wed 25 February 2026 | 1118.00 (-0.02%) | 1111.00 | 1111.00 - 1118.00 | 1.1675 times | Fri 20 February 2026 | 1118.20 (0.2%) | 1118.20 | 1118.20 - 1118.20 | 0.22 times | Fri 13 February 2026 | 1116.00 (1.9%) | 1097.50 | 1097.50 - 1119.99 | 0.6531 times | Fri 06 February 2026 | 1095.20 (0.2%) | 1095.20 | 1095.20 - 1095.20 | 0.0169 times | Fri 30 January 2026 | 1093.01 (0.07%) | 1093.01 | 1093.01 - 1093.01 | 0.7817 times | Fri 23 January 2026 | 1092.20 (-2.48%) | 1088.51 | 1088.51 - 1092.20 | 0.4365 times |
Monthly price and charts Mfcl30
Strong monthly Stock price targets for Mfcl30 939879 are 1125 and 1135
| Monthly Target 1 | 1116.67 |
| Monthly Target 2 | 1123.33 |
| Monthly Target 3 | 1126.6666666667 |
| Monthly Target 4 | 1133.33 |
| Monthly Target 5 | 1136.67 |
Monthly price and volumes Mfcl 30
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1130.00 (0.89%) | 1120.00 | 1120.00 - 1130.00 | 0.6501 times | Tue 24 March 2026 | 1120.00 (0.18%) | 1118.00 | 1113.20 - 1120.00 | 3.3958 times | Wed 25 February 2026 | 1118.00 (2.29%) | 1095.20 | 1095.20 - 1119.99 | 1.1625 times | Fri 30 January 2026 | 1093.01 (1.2%) | 1119.99 | 1088.51 - 1119.99 | 0.6922 times | Mon 15 December 2025 | 1080.00 (-0.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0153 times | Fri 14 November 2025 | 1083.80 (1.77%) | 1100.00 | 1057.00 - 1100.00 | 2.4551 times | Tue 21 October 2025 | 1065.00 (1.14%) | 1055.00 | 1055.00 - 1065.00 | 0.4015 times | Tue 30 September 2025 | 1053.00 (0.77%) | 1062.00 | 1050.00 - 1062.00 | 0.5851 times | Tue 19 August 2025 | 1045.00 (1.01%) | 1035.00 | 1035.00 - 1059.00 | 0.3824 times | Thu 31 July 2025 | 1034.50 (-0.51%) | 1023.00 | 1022.57 - 1034.50 | 0.26 times | Mon 30 June 2025 | 1039.80 (0.32%) | 1015.80 | 1015.80 - 1039.80 | 0.2868 times |
Indicator Analysis of Mfcl30
Please login to view indicator analysis. or View indicator analysis of Mfcl30 939879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 30 939879
DMA (daily moving average) of Mfcl 30 939879
| DMA period | DMA value |
| 5 day DMA | 1122.4 |
| 12 day DMA | 1119.43 |
| 20 day DMA | 1110.98 |
| 35 day DMA | 1090.39 |
| 50 day DMA | 1070.17 |
| 100 day DMA | 1029.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 30 939879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.54 | 1121.81 | 1118.31 |
| 12 day EMA | 1117.65 | 1115.41 | 1112.98 |
| 20 day EMA | 1108.54 | 1106.28 | 1103.91 |
| 35 day EMA | 1090 | 1087.65 | 1085.23 |
| 50 day EMA | 1070.16 | 1067.72 | 1065.23 |
SMA (simple moving average) of Mfcl 30 939879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.4 | 1120.4 | 1118.64 |
| 12 day SMA | 1119.43 | 1118.6 | 1115.99 |
| 20 day SMA | 1110.98 | 1108.67 | 1105.73 |
| 35 day SMA | 1090.39 | 1087.67 | 1084.98 |
| 50 day SMA | 1070.17 | 1067.61 | 1065.04 |
| 100 day SMA | 1029.62 | 1028 | 1026.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.