Login or Join
HomepageMfcl10 939877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939877 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 4.6296 times | Thu 30 October 2025 | 1000.00 (-4.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6173 times | Wed 01 October 2025 | 1052.22 (-2.12%) | 1050.22 | 1050.22 - 1052.22 | 0.6173 times | Wed 03 September 2025 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 1.8827 times | Tue 29 July 2025 | 1050.00 (4.78%) | 1050.00 | 1050.00 - 1050.00 | 1.2654 times | Fri 25 July 2025 | 1002.07 (0.1%) | 1002.07 | 1002.07 - 1002.07 | 0.3086 times | Tue 08 July 2025 | 1001.07 (-0.09%) | 1001.07 | 1001.07 - 1001.07 | 0.3086 times | Thu 29 May 2025 | 1002.02 (0.09%) | 1002.02 | 1002.02 - 1002.02 | 0.3086 times | Tue 27 May 2025 | 1001.07 (0.11%) | 1001.07 | 1001.07 - 1001.07 | 0.0309 times | Thu 08 May 2025 | 1000.00 (6.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0309 times | Fri 04 April 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.6173 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939877 are 928.89 and 1011.11
| Weekly Target 1 | 915.19 |
| Weekly Target 2 | 942.59 |
| Weekly Target 3 | 997.40666666667 |
| Weekly Target 4 | 1024.81 |
| Weekly Target 5 | 1079.63 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 970.00 (-9.77%) | 1050.22 | 970.00 - 1052.22 | 2.8358 times | Wed 03 September 2025 | 1075.00 (7.28%) | 1050.00 | 1050.00 - 1075.00 | 1.5224 times | Fri 25 July 2025 | 1002.07 (0%) | 1001.07 | 1001.07 - 1002.07 | 0.2985 times | Thu 29 May 2025 | 1002.02 (0.2%) | 1001.07 | 1001.07 - 1002.02 | 0.1642 times | Thu 08 May 2025 | 1000.00 (6.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0149 times | Fri 04 April 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.4478 times | Tue 18 February 2025 | 1072.00 (6.93%) | 1002.50 | 1002.50 - 1072.00 | 0.2537 times | Thu 16 January 2025 | 1002.50 (0%) | 1002.50 | 1002.50 - 1002.50 | 0.7313 times | Fri 10 January 2025 | 1002.50 (0.12%) | 1001.50 | 1001.50 - 1002.50 | 2.2388 times | Wed 01 January 2025 | 1001.30 (0.02%) | 1001.30 | 1001.30 - 1001.30 | 1.4925 times | Fri 27 December 2024 | 1001.10 (0.22%) | 990.00 | 990.00 - 1001.10 | 16.4179 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939877 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.7243 times | Thu 30 October 2025 | 1000.00 (-6.98%) | 1050.22 | 1000.00 - 1052.22 | 0.1931 times | Wed 03 September 2025 | 1075.00 (2.38%) | 1075.00 | 1075.00 - 1075.00 | 0.2945 times | Tue 29 July 2025 | 1050.00 (4.79%) | 1001.07 | 1001.07 - 1050.00 | 0.2945 times | Thu 29 May 2025 | 1002.02 (6.6%) | 1000.00 | 1000.00 - 1002.02 | 0.0579 times | Fri 04 April 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0966 times | Tue 25 March 2025 | 940.00 (-12.31%) | 940.00 | 940.00 - 940.00 | 0.0483 times | Tue 18 February 2025 | 1072.00 (6.93%) | 1072.00 | 1072.00 - 1072.00 | 0.0097 times | Mon 27 January 2025 | 1002.50 (0.12%) | 1001.30 | 1001.30 - 1002.50 | 1.3713 times | Tue 31 December 2024 | 1001.30 (0.33%) | 999.00 | 990.00 - 1001.30 | 6.9097 times | Fri 29 November 2024 | 998.00 (0%) | 990.00 | 990.00 - 998.00 | 6.0116 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939877
DMA (daily moving average) of Mfcl 10 939877
| DMA period | DMA value |
| 5 day DMA | 1029.44 |
| 12 day DMA | 1002.79 |
| 20 day DMA | 1005.95 |
| 35 day DMA | 1002.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.23 | 1027.34 | 1041.01 |
| 12 day EMA | 1010.73 | 1018.13 | 1021.43 |
| 20 day EMA | 1007.89 | 1011.88 | 1013.13 |
| 35 day EMA | 1003.56 | 1005.54 | 1005.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 10 939877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.44 | 1035.86 | 1036.07 |
| 12 day SMA | 1002.79 | 1011.29 | 1011.5 |
| 20 day SMA | 1005.95 | 1007.51 | 1007.01 |
| 35 day SMA | 1002.2 | 1002.91 | 1002.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.