Login or Join
HomepageMfcl9 939875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939875 are 1014.4 and 1014.4
| Daily Target 1 | 1014.4 |
| Daily Target 2 | 1014.4 |
| Daily Target 3 | 1014.4 |
| Daily Target 4 | 1014.4 |
| Daily Target 5 | 1014.4 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.40 (4.41%) | 1014.40 | 1014.40 - 1014.40 | 0.6098 times | Thu 05 February 2026 | 971.60 (-5.15%) | 971.60 | 971.60 - 971.60 | 3.0488 times | Wed 19 November 2025 | 1024.40 (4.36%) | 1001.05 | 1001.05 - 1024.40 | 0.6098 times | Thu 16 October 2025 | 981.60 (-1.35%) | 981.60 | 981.60 - 981.60 | 0.5488 times | Fri 16 May 2025 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.5488 times | Thu 15 May 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.561 times | Wed 14 May 2025 | 990.00 (2.74%) | 992.00 | 990.00 - 995.00 | 1.4634 times | Thu 26 December 2024 | 963.60 (0%) | 965.00 | 960.00 - 965.00 | 0.6098 times | Wed 11 February 2026 | (0%) | - | 0 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939875 are 507.2 and 507.2
| Weekly Target 1 | 338.13 |
| Weekly Target 2 | 338.13 |
| Weekly Target 3 | 338.13333333333 |
| Weekly Target 4 | 676.27 |
| Weekly Target 5 | 676.27 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.40 (0%) | - | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939875 are 993 and 1035.8
| Monthly Target 1 | 957.33 |
| Monthly Target 2 | 985.87 |
| Monthly Target 3 | 1000.1333333333 |
| Monthly Target 4 | 1028.67 |
| Monthly Target 5 | 1042.93 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.40 (-0.98%) | 971.60 | 971.60 - 1014.40 | 2.2866 times | Wed 19 November 2025 | 1024.40 (4.36%) | 1001.05 | 1001.05 - 1024.40 | 0.3811 times | Thu 16 October 2025 | 981.60 (-1.35%) | 981.60 | 981.60 - 981.60 | 0.343 times | Fri 16 May 2025 | 995.00 (3.26%) | 992.00 | 990.00 - 995.00 | 1.6082 times | Thu 26 December 2024 | 963.60 (0%) | 965.00 | 960.00 - 965.00 | 0.3811 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939875
DMA (daily moving average) of Mfcl 9 939875
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.49 | 989.04 | 997.76 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 992.92 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.