Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 975.51 and 1024.5
| Daily Target 1 | 934.68 |
| Daily Target 2 | 967.34 |
| Daily Target 3 | 983.67 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1032.66 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0%) | 951.01 | 951.01 - 1000.00 | 1.159 times | Wed 10 December 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.2695 times | Mon 08 December 2025 | 955.00 (-4.72%) | 955.00 | 955.00 - 955.00 | 0.2695 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 1.2938 times | Fri 28 November 2025 | 1006.80 (-8.47%) | 960.00 | 960.00 - 1006.80 | 1.8868 times | Wed 26 November 2025 | 1100.00 (5.77%) | 950.00 | 950.00 - 1100.00 | 1.752 times | Mon 24 November 2025 | 1040.00 (9.36%) | 1040.00 | 1040.00 - 1040.00 | 0.5391 times | Fri 21 November 2025 | 951.00 (-0.37%) | 951.00 | 951.00 - 951.00 | 0.4043 times | Mon 17 November 2025 | 954.50 (-3.62%) | 900.00 | 900.00 - 955.00 | 1.9677 times | Fri 14 November 2025 | 990.36 (3.16%) | 870.00 | 870.00 - 1000.00 | 0.4582 times | Thu 09 October 2025 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 1.3477 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 975.51 and 1024.5
| Weekly Target 1 | 934.68 |
| Weekly Target 2 | 967.34 |
| Weekly Target 3 | 983.67 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1032.66 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (-0.23%) | 955.00 | 951.01 - 1000.00 | 0.5622 times | Mon 01 December 2025 | 1002.27 (-0.45%) | 965.02 | 965.02 - 1006.80 | 0.4284 times | Fri 28 November 2025 | 1006.80 (5.87%) | 1040.00 | 950.00 - 1100.00 | 1.3833 times | Fri 21 November 2025 | 951.00 (-3.97%) | 900.00 | 900.00 - 955.00 | 0.7854 times | Fri 14 November 2025 | 990.36 (0.54%) | 985.00 | 870.00 - 1000.00 | 0.8211 times | Fri 26 September 2025 | 985.00 (-1.5%) | 968.00 | 950.00 - 1150.00 | 3.3913 times | Tue 16 September 2025 | 999.99 (-5.93%) | 965.00 | 965.00 - 1150.00 | 1.2137 times | Fri 12 September 2025 | 1063.00 (7.92%) | 1100.00 | 956.00 - 1100.00 | 1.0799 times | Fri 05 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2454 times | Thu 28 August 2025 | 985.00 (9.44%) | 956.00 | 956.00 - 985.00 | 0.0892 times | Mon 11 August 2025 | 900.00 (-6.74%) | 900.00 | 900.00 - 900.00 | 0.0223 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 975.51 and 1031.3
| Monthly Target 1 | 930.15 |
| Monthly Target 2 | 965.07 |
| Monthly Target 3 | 985.93666666667 |
| Monthly Target 4 | 1020.86 |
| Monthly Target 5 | 1041.73 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (-0.68%) | 965.02 | 951.01 - 1006.80 | 0.3803 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.8909 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.257 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 2.2769 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0428 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.9765 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.3306 times | Fri 30 May 2025 | 999.00 (4.06%) | 1000.00 | 976.01 - 1000.00 | 2.3111 times | Fri 25 April 2025 | 960.00 (6.24%) | 999.94 | 960.00 - 1000.00 | 0.406 times | Tue 25 March 2025 | 903.60 (-9%) | 835.00 | 835.00 - 995.00 | 2.1278 times | Thu 20 February 2025 | 993.00 (2.9%) | 966.00 | 959.00 - 993.00 | 0.3272 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 992.81 |
| 12 day DMA | 995.41 |
| 20 day DMA | 1002.8 |
| 35 day DMA | 997.35 |
| 50 day DMA | 997.46 |
| 100 day DMA | 980.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.61 | 996.42 | 994.63 |
| 12 day EMA | 999.32 | 999.2 | 999.05 |
| 20 day EMA | 999.48 | 999.43 | 999.37 |
| 35 day EMA | 998.08 | 997.97 | 997.85 |
| 50 day EMA | 995.81 | 995.64 | 995.46 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.81 | 1012.81 | 1020.81 |
| 12 day SMA | 995.41 | 994.16 | 992.91 |
| 20 day SMA | 1002.8 | 1005.3 | 1006.55 |
| 35 day SMA | 997.35 | 997.35 | 997.35 |
| 50 day SMA | 997.46 | 997.46 | 997.06 |
| 100 day SMA | 980.42 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.