Login or Join
HomepageMfcl9 939869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939869 are 1042.5 and 1077.5
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1036.67 |
| Daily Target 3 | 1048.3333333333 |
| Daily Target 4 | 1071.67 |
| Daily Target 5 | 1083.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1060.00 (6.43%) | 1025.00 | 1025.00 - 1060.00 | 1.6371 times | Wed 01 April 2026 | 995.99 (-2.83%) | 985.00 | 980.00 - 995.99 | 1.0794 times | Fri 27 March 2026 | 1025.00 (2.88%) | 999.00 | 999.00 - 1025.00 | 1.6648 times | Mon 23 March 2026 | 996.35 (-0.56%) | 999.00 | 965.00 - 999.00 | 0.0583 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0527 times | Wed 11 March 2026 | 1002.00 (10.11%) | 1005.00 | 1002.00 - 1005.00 | 1.0461 times | Tue 10 March 2026 | 910.00 (-9.36%) | 1004.00 | 910.00 - 1004.00 | 0.444 times | Mon 09 March 2026 | 1004.00 (-1.08%) | 903.08 | 903.01 - 1004.00 | 1.5594 times | Fri 06 March 2026 | 1015.00 (1.1%) | 990.00 | 990.00 - 1015.00 | 0.6382 times | Thu 05 March 2026 | 1004.00 (0.2%) | 1000.00 | 1000.00 - 1005.00 | 1.8202 times | Wed 04 March 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.1276 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939869 are 1020 and 1100
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1113.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1060.00 (3.41%) | 985.00 | 980.00 - 1060.00 | 1.7944 times | Fri 27 March 2026 | 1025.00 (2.3%) | 999.00 | 965.00 - 1025.00 | 1.1382 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0348 times | Wed 11 March 2026 | 1002.00 (-1.28%) | 903.08 | 903.01 - 1005.00 | 2.0143 times | Fri 06 March 2026 | 1015.00 (1.5%) | 1000.00 | 990.00 - 1015.00 | 1.7082 times | Fri 27 February 2026 | 1000.00 (5.26%) | 990.00 | 958.18 - 1000.00 | 0.2364 times | Fri 13 February 2026 | 950.00 (-5.61%) | 1000.00 | 950.00 - 1025.00 | 0.4729 times | Fri 30 January 2026 | 1006.50 (-0.05%) | 1005.00 | 903.00 - 1006.50 | 0.4967 times | Fri 09 January 2026 | 1007.00 (-4.1%) | 970.30 | 956.00 - 1050.00 | 1.9208 times | Tue 30 December 2025 | 1050.00 (5.32%) | 1050.00 | 1050.00 - 1050.00 | 0.1833 times | Tue 23 December 2025 | 997.00 (-0.1%) | 980.50 | 980.00 - 998.00 | 0.7331 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939869 are 1020 and 1100
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1113.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1060.00 (3.41%) | 985.00 | 980.00 - 1060.00 | 1.1085 times | Fri 27 March 2026 | 1025.00 (2.5%) | 1000.00 | 903.01 - 1025.00 | 3.0242 times | Fri 27 February 2026 | 1000.00 (-0.65%) | 1000.00 | 950.00 - 1025.00 | 0.4382 times | Fri 30 January 2026 | 1006.50 (-4.14%) | 970.30 | 903.00 - 1050.00 | 1.4934 times | Tue 30 December 2025 | 1050.00 (4.29%) | 965.02 | 951.01 - 1050.00 | 0.9534 times | Fri 28 November 2025 | 1006.80 (4.88%) | 870.00 | 870.00 - 1100.00 | 0.6341 times | Thu 09 October 2025 | 960.00 (-2.54%) | 985.00 | 960.00 - 985.00 | 0.1698 times | Fri 26 September 2025 | 985.00 (0%) | 985.00 | 950.00 - 1150.00 | 1.5048 times | Thu 28 August 2025 | 985.00 (2.07%) | 900.00 | 900.00 - 985.00 | 0.0283 times | Wed 30 July 2025 | 965.00 (-1.53%) | 1000.00 | 965.00 - 1000.00 | 0.6454 times | Thu 19 June 2025 | 980.00 (-1.9%) | 1000.00 | 980.00 - 1000.00 | 0.2185 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939869
DMA (daily moving average) of Mfcl 9 939869
| DMA period | DMA value |
| 5 day DMA | 1015.87 |
| 12 day DMA | 1001.36 |
| 20 day DMA | 999.72 |
| 35 day DMA | 1000.85 |
| 50 day DMA | 1003.12 |
| 100 day DMA | 989.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.27 | 1000.41 | 1002.62 |
| 12 day EMA | 1006.73 | 997.05 | 997.24 |
| 20 day EMA | 1003.16 | 997.18 | 997.31 |
| 35 day EMA | 1001.48 | 998.04 | 998.16 |
| 50 day EMA | 1002.59 | 1000.25 | 1000.42 |
SMA (simple moving average) of Mfcl 9 939869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.87 | 1004.27 | 987.07 |
| 12 day SMA | 1001.36 | 995.53 | 991.7 |
| 20 day SMA | 999.72 | 996.47 | 996.64 |
| 35 day SMA | 1000.85 | 997.84 | 997.68 |
| 50 day SMA | 1003.12 | 1001.62 | 1001.4 |
| 100 day SMA | 989.02 | 988.07 | 987.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.