Login or Join
HomepageMfcl9 939865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939865 are 830 and 830
| Daily Target 1 | 830 |
| Daily Target 2 | 830 |
| Daily Target 3 | 830 |
| Daily Target 4 | 830 |
| Daily Target 5 | 830 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 830.00 (-15.31%) | 830.00 | 830.00 - 830.00 | 0.7143 times | Thu 16 October 2025 | 980.00 (-0.69%) | 986.00 | 980.00 - 986.00 | 1.4286 times | Wed 01 October 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.7143 times | Tue 23 September 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 1.4286 times | Mon 22 September 2025 | 986.80 (-0.1%) | 965.20 | 965.20 - 986.80 | 1.4286 times | Tue 12 August 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.2857 times | Mon 11 August 2025 | 987.80 (2.34%) | 987.80 | 987.80 - 987.80 | 1.1429 times | Wed 06 August 2025 | 965.20 (-2.51%) | 965.20 | 965.20 - 965.20 | 1.4286 times | Thu 26 June 2025 | 990.00 (16.33%) | 990.00 | 990.00 - 990.00 | 0.7143 times | Thu 22 May 2025 | 851.00 (0.12%) | 880.00 | 851.00 - 930.00 | 0.7143 times | Wed 05 March 2025 | 850.00 (-14.14%) | 850.00 | 850.00 - 850.00 | 1 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939865 are 830 and 830
| Weekly Target 1 | 830 |
| Weekly Target 2 | 830 |
| Weekly Target 3 | 830 |
| Weekly Target 4 | 830 |
| Weekly Target 5 | 830 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 830.00 (-15.31%) | 830.00 | 830.00 - 830.00 | 0.3861 times | Thu 16 October 2025 | 980.00 (-0.79%) | 965.20 | 965.20 - 986.80 | 2.7027 times | Tue 12 August 2025 | 987.80 (2.34%) | 987.80 | 987.80 - 987.80 | 0.7722 times | Wed 06 August 2025 | 965.20 (-2.51%) | 965.20 | 965.20 - 965.20 | 0.7722 times | Thu 26 June 2025 | 990.00 (16.33%) | 990.00 | 990.00 - 990.00 | 0.3861 times | Thu 22 May 2025 | 851.00 (-14.04%) | 850.00 | 850.00 - 930.00 | 0.9266 times | Fri 21 February 2025 | 990.00 (3.13%) | 960.00 | 950.00 - 990.00 | 1.2355 times | Fri 31 January 2025 | 960.00 (-1.8%) | 978.00 | 940.00 - 978.00 | 0.9266 times | Thu 02 January 2025 | 977.60 (2.8%) | 977.60 | 977.60 - 977.60 | 0.7722 times | Fri 27 December 2024 | 951.00 (-1.45%) | 960.00 | 950.00 - 965.00 | 1.1197 times | Thu 19 December 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 1.1583 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939865 are 830 and 830
| Monthly Target 1 | 830 |
| Monthly Target 2 | 830 |
| Monthly Target 3 | 830 |
| Monthly Target 4 | 830 |
| Monthly Target 5 | 830 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 830.00 (-15.31%) | 830.00 | 830.00 - 830.00 | 0.3247 times | Thu 16 October 2025 | 980.00 (-0.69%) | 986.80 | 980.00 - 986.80 | 0.974 times | Tue 23 September 2025 | 986.80 (-0.1%) | 965.20 | 965.20 - 986.80 | 1.2987 times | Tue 12 August 2025 | 987.80 (-0.22%) | 965.20 | 965.20 - 987.80 | 1.2987 times | Thu 26 June 2025 | 990.00 (16.33%) | 990.00 | 990.00 - 990.00 | 0.3247 times | Thu 22 May 2025 | 851.00 (0.12%) | 880.00 | 851.00 - 930.00 | 0.3247 times | Wed 05 March 2025 | 850.00 (-14.14%) | 850.00 | 850.00 - 850.00 | 0.4545 times | Fri 21 February 2025 | 990.00 (3.13%) | 960.00 | 950.00 - 990.00 | 1.039 times | Fri 31 January 2025 | 960.00 (-1.8%) | 977.60 | 940.00 - 978.00 | 1.2662 times | Tue 31 December 2024 | 977.60 (1.83%) | 979.90 | 950.00 - 979.90 | 2.6948 times | Fri 29 November 2024 | 960.00 (0%) | 988.00 | 950.00 - 989.00 | 12.6104 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939865
DMA (daily moving average) of Mfcl 9 939865
| DMA period | DMA value |
| 5 day DMA | 954.08 |
| 12 day DMA | 949.35 |
| 20 day DMA | 952.92 |
| 35 day DMA | 959.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.53 | 980.79 | 981.18 |
| 12 day EMA | 948.9 | 970.51 | 968.78 |
| 20 day EMA | 953.46 | 966.45 | 965.02 |
| 35 day EMA | 956.77 | 964.23 | 963.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.08 | 985.64 | 987.2 |
| 12 day SMA | 949.35 | 959.35 | 957.68 |
| 20 day SMA | 952.92 | 959.67 | 958.92 |
| 35 day SMA | 959.16 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.