Login or Join
HomepageMfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939863 are 975.6 and 991
| Daily Target 1 | 972.47 |
| Daily Target 2 | 978.73 |
| Daily Target 3 | 987.86666666667 |
| Daily Target 4 | 994.13 |
| Daily Target 5 | 1003.27 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (-1.5%) | 996.00 | 981.60 - 997.00 | 2.7154 times | Thu 05 February 2026 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1723 times | Wed 04 February 2026 | 989.00 (0.12%) | 982.90 | 982.90 - 989.00 | 0.1378 times | Sun 01 February 2026 | 987.84 (-0.22%) | 980.50 | 980.50 - 992.80 | 2.4121 times | Fri 23 January 2026 | 990.00 (-0.8%) | 985.00 | 985.00 - 993.00 | 0.4411 times | Thu 22 January 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0241 times | Fri 16 January 2026 | 999.00 (0.52%) | 999.00 | 999.00 - 999.00 | 0.1172 times | Wed 14 January 2026 | 993.80 (0.38%) | 982.22 | 950.00 - 993.80 | 3.4114 times | Mon 12 January 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.1034 times | Tue 06 January 2026 | 998.00 (0.35%) | 989.01 | 989.01 - 998.00 | 0.4652 times | Mon 05 January 2026 | 994.50 (1.22%) | 982.20 | 982.20 - 994.50 | 0.6547 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 982.75 and 1002.25
| Weekly Target 1 | 969 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 988.5 |
| Weekly Target 4 | 996.5 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 4.2046 times | Fri 23 January 2026 | 990.00 (-0.9%) | 998.00 | 985.00 - 998.00 | 0.3597 times | Fri 16 January 2026 | 999.00 (0.1%) | 990.00 | 950.00 - 999.00 | 2.8084 times | Tue 06 January 2026 | 998.00 (1.58%) | 982.20 | 982.20 - 998.00 | 0.866 times | Thu 01 January 2026 | 982.51 (-0.25%) | 982.21 | 982.20 - 982.51 | 0.2718 times | Tue 23 December 2025 | 985.00 (-0.71%) | 992.10 | 980.30 - 992.10 | 0.389 times | Fri 12 December 2025 | 992.00 (-0.2%) | 980.50 | 980.50 - 992.00 | 0.1332 times | Fri 31 October 2025 | 994.00 (0.1%) | 990.00 | 987.00 - 995.00 | 0.2158 times | Tue 14 October 2025 | 993.00 (1.12%) | 990.00 | 990.00 - 993.00 | 0.4743 times | Thu 09 October 2025 | 982.00 (0.15%) | 990.00 | 982.00 - 992.80 | 0.2771 times | Fri 03 October 2025 | 980.50 (-0.54%) | 991.50 | 980.50 - 991.50 | 0.9965 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 982.75 and 1002.25
| Monthly Target 1 | 969 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 988.5 |
| Monthly Target 4 | 996.5 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 1.0806 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 1.0381 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.1959 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0068 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3225 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2178 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.2135 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.8094 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.2593 times | Fri 30 May 2025 | 985.00 (1.91%) | 967.21 | 967.20 - 990.00 | 0.856 times | Fri 25 April 2025 | 966.50 (-0.95%) | 975.80 | 966.01 - 975.80 | 0.3266 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 990.37 |
| 12 day DMA | 992.3 |
| 20 day DMA | 991.11 |
| 35 day DMA | 990.13 |
| 50 day DMA | 989.06 |
| 100 day DMA | 982.25 |
| 150 day DMA | 976.7 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.92 | 993.88 | 990.82 |
| 12 day EMA | 991.38 | 992.54 | 991.18 |
| 20 day EMA | 990.93 | 991.55 | 990.66 |
| 35 day EMA | 989.88 | 990.17 | 989.59 |
| 50 day EMA | 988.55 | 988.7 | 988.24 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.37 | 992.97 | 992.77 |
| 12 day SMA | 992.3 | 992.07 | 990.82 |
| 20 day SMA | 991.11 | 990.96 | 990.53 |
| 35 day SMA | 990.13 | 990.06 | 989.56 |
| 50 day SMA | 989.06 | 989.08 | 988.62 |
| 100 day SMA | 982.25 | 982.05 | 981.7 |
| 150 day SMA | 976.7 | 976.56 | 976.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.