Efsl11 939861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 939861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong Daily Stock price targets for Efsl11 939861 are 988 and 1032

Daily Target 1951.33
Daily Target 2980.67
Daily Target 3995.33333333333
Daily Target 41024.67
Daily Target 51039.33

Daily price and volume Efsl 11

Date Closing Open Range Volume
Wed 24 December 2025 1010.00 (-1.62%) 966.00 966.00 - 1010.00 3.217 times
Thu 18 December 2025 1026.65 (0.12%) 999.76 999.76 - 1026.65 0.0274 times
Wed 10 December 2025 1025.40 (2.54%) 1000.00 1000.00 - 1025.40 0.9002 times
Tue 02 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0998 times
Thu 13 November 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.3491 times
Tue 11 November 2025 995.00 (1.02%) 995.00 995.00 - 995.00 1.9875 times
Mon 10 November 2025 985.00 (-6.19%) 1000.00 985.00 - 1000.00 3.0873 times
Mon 15 September 2025 1050.00 (-0.47%) 1050.00 1050.00 - 1050.00 0.2494 times
Fri 12 September 2025 1055.00 (0.48%) 1050.00 1050.00 - 1055.00 0.0449 times
Wed 10 September 2025 1050.00 (16.47%) 950.00 950.00 - 1050.00 0.0374 times
Mon 09 June 2025 901.50 (-8.59%) 901.50 901.50 - 901.50 0.0224 times

Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 939861 are 988 and 1032

Weekly Target 1951.33
Weekly Target 2980.67
Weekly Target 3995.33333333333
Weekly Target 41024.67
Weekly Target 51039.33

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Wed 24 December 2025 1010.00 (-1.62%) 966.00 966.00 - 1010.00 1.3338 times
Thu 18 December 2025 1026.65 (2.67%) 1000.00 999.76 - 1026.65 0.426 times
Thu 13 November 2025 1000.00 (-4.76%) 1000.00 985.00 - 1000.00 2.2489 times
Mon 15 September 2025 1050.00 (-0.47%) 1050.00 1050.00 - 1050.00 0.1034 times
Fri 12 September 2025 1055.00 (6.97%) 901.50 901.50 - 1055.00 0.0434 times
Fri 07 March 2025 986.23 (-5.62%) 950.00 950.00 - 990.00 2.586 times
Mon 17 February 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.2585 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 939861 are 988 and 1048.65

Monthly Target 1940.23
Monthly Target 2975.12
Monthly Target 31000.8833333333
Monthly Target 41035.77
Monthly Target 51061.53

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Wed 24 December 2025 1010.00 (1%) 1000.00 966.00 - 1026.65 1.7528 times
Thu 13 November 2025 1000.00 (-4.76%) 1000.00 985.00 - 1000.00 2.24 times
Mon 15 September 2025 1050.00 (16.47%) 950.00 950.00 - 1055.00 0.137 times
Mon 09 June 2025 901.50 (-8.59%) 901.50 901.50 - 901.50 0.0093 times
Fri 07 March 2025 986.23 (-5.62%) 950.00 950.00 - 990.00 2.5757 times
Mon 17 February 2025 1045.00 (6.52%) 990.00 990.00 - 1045.00 0.2667 times
Wed 29 January 2025 981.00 (0%) 981.00 981.00 - 981.00 0.0185 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Efsl11

DMA SMA EMA moving averages of Efsl 11 939861

DMA (daily moving average) of Efsl 11 939861

DMA period DMA value
5 day DMA 1012.41
12 day DMA 1007.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 939861

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.721015.581010.05
12 day EMA1005.371004.531000.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 11 939861

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.411009.411001.08
12 day SMA1007.071003.161000.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme