Login or Join
HomepageEfsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939859 are 1044.85 and 1064.15
| Daily Target 1 | 1028.77 |
| Daily Target 2 | 1041.63 |
| Daily Target 3 | 1048.0666666667 |
| Daily Target 4 | 1060.93 |
| Daily Target 5 | 1067.37 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1054.50 (-0.22%) | 1054.50 | 1035.20 - 1054.50 | 0.1426 times | Mon 01 June 2026 | 1056.80 (2.01%) | 1035.20 | 1035.20 - 1056.80 | 1.0187 times | Fri 15 May 2026 | 1036.00 (-0.67%) | 1036.00 | 1036.00 - 1036.00 | 0.0034 times | Fri 10 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 1.9694 times | Thu 09 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.3599 times | Wed 08 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.326 times | Thu 02 April 2026 | 1043.00 (1.26%) | 1043.00 | 1043.00 - 1043.00 | 6.0781 times | Mon 30 March 2026 | 1030.01 (1.98%) | 1030.01 | 1030.01 - 1030.01 | 0.0306 times | Fri 27 March 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0034 times | Fri 20 March 2026 | 1030.02 (0.2%) | 1030.01 | 1030.01 - 1030.02 | 0.0679 times | Fri 13 March 2026 | 1028.01 (-1.3%) | 1031.01 | 1010.00 - 1031.01 | 0.1528 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939859 are 1044.85 and 1066.45
| Weekly Target 1 | 1027.23 |
| Weekly Target 2 | 1040.87 |
| Weekly Target 3 | 1048.8333333333 |
| Weekly Target 4 | 1062.47 |
| Weekly Target 5 | 1070.43 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1054.50 (1.79%) | 1035.20 | 1035.20 - 1056.80 | 0.8271 times | Fri 15 May 2026 | 1036.00 (-0.67%) | 1036.00 | 1036.00 - 1036.00 | 0.0024 times | Fri 10 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 1.8912 times | Thu 02 April 2026 | 1043.00 (3.27%) | 1030.01 | 1030.01 - 1043.00 | 4.3507 times | Fri 27 March 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0024 times | Fri 20 March 2026 | 1030.02 (0.2%) | 1030.01 | 1030.01 - 1030.02 | 0.0484 times | Fri 13 March 2026 | 1028.01 (-0.92%) | 1041.50 | 1010.00 - 1041.50 | 0.9577 times | Fri 06 March 2026 | 1037.53 (0%) | 1037.53 | 1037.53 - 1037.53 | 0.1669 times | Fri 27 February 2026 | 1037.53 (0.73%) | 1036.50 | 1030.00 - 1039.00 | 1.3785 times | Thu 19 February 2026 | 1030.00 (-0.44%) | 1034.00 | 1000.30 - 1040.00 | 0.3748 times | Mon 09 February 2026 | 1034.59 (0%) | 1034.59 | 1034.59 - 1034.59 | 0.1548 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939859 are 1044.85 and 1066.45
| Monthly Target 1 | 1027.23 |
| Monthly Target 2 | 1040.87 |
| Monthly Target 3 | 1048.8333333333 |
| Monthly Target 4 | 1062.47 |
| Monthly Target 5 | 1070.43 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1054.50 (1.79%) | 1035.20 | 1035.20 - 1056.80 | 0.3573 times | Fri 15 May 2026 | 1036.00 (-0.67%) | 1036.00 | 1036.00 - 1036.00 | 0.001 times | Fri 10 April 2026 | 1043.00 (1.26%) | 1043.00 | 1043.00 - 1043.00 | 2.6867 times | Mon 30 March 2026 | 1030.01 (-0.72%) | 1037.53 | 1010.00 - 1041.50 | 0.5171 times | Fri 27 February 2026 | 1037.53 (1.09%) | 1034.30 | 1000.30 - 1040.00 | 0.936 times | Tue 27 January 2026 | 1026.33 (2.22%) | 1028.70 | 967.00 - 1031.00 | 0.4816 times | Wed 24 December 2025 | 1004.05 (3.39%) | 1000.00 | 1000.00 - 1004.05 | 0.0313 times | Thu 27 November 2025 | 971.10 (8.02%) | 1000.00 | 961.10 - 1022.46 | 4.3309 times | Wed 29 October 2025 | 899.00 (-18.27%) | 1100.00 | 899.00 - 1100.00 | 0.0804 times | Mon 29 September 2025 | 1100.00 (4.76%) | 1050.00 | 1030.00 - 1100.00 | 0.5777 times | Thu 28 August 2025 | 1050.00 (-1.41%) | 1015.00 | 911.00 - 1058.00 | 0.4805 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value |
| 5 day DMA | 1046.66 |
| 12 day DMA | 1038.24 |
| 20 day DMA | 1037.36 |
| 35 day DMA | 1033.1 |
| 50 day DMA | 1030.19 |
| 100 day DMA | 1016.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.93 | 1044.65 | 1038.58 |
| 12 day EMA | 1041.87 | 1039.58 | 1036.45 |
| 20 day EMA | 1038.83 | 1037.18 | 1035.12 |
| 35 day EMA | 1035.53 | 1034.41 | 1033.09 |
| 50 day EMA | 1033.17 | 1032.3 | 1031.3 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.66 | 1044.36 | 1041.6 |
| 12 day SMA | 1038.24 | 1037.15 | 1035.55 |
| 20 day SMA | 1037.36 | 1036.51 | 1035.17 |
| 35 day SMA | 1033.1 | 1031.66 | 1030.07 |
| 50 day SMA | 1030.19 | 1030.39 | 1030.25 |
| 100 day SMA | 1016.45 | 1015.6 | 1014.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.