Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 1004.18 and 1006.44
| Daily Target 1 | 1002.3 |
| Daily Target 2 | 1003.8 |
| Daily Target 3 | 1004.5566666667 |
| Daily Target 4 | 1006.06 |
| Daily Target 5 | 1006.82 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1005.31 (0.11%) | 1005.01 | 1003.05 - 1005.31 | 1.8312 times | Mon 05 October 2026 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 0.0062 times | Tue 29 September 2026 | 1030.00 (0%) | 1000.08 | 1000.08 - 1030.00 | 1.7753 times | Mon 28 September 2026 | 1030.00 (1.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0869 times | Wed 23 September 2026 | 1015.00 (-1.26%) | 1001.38 | 1001.38 - 1015.00 | 2.4829 times | Tue 22 September 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.031 times | Mon 21 September 2026 | 1028.00 (1.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0497 times | Tue 15 September 2026 | 1010.00 (-1.46%) | 1007.00 | 1002.51 - 1010.00 | 0.7138 times | Fri 11 September 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 1.2415 times | Thu 10 September 2026 | 1022.00 (0%) | 1005.00 | 1005.00 - 1022.00 | 1.7815 times | Wed 09 September 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.2235 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 1004.18 and 1006.44
| Weekly Target 1 | 1002.3 |
| Weekly Target 2 | 1003.8 |
| Weekly Target 3 | 1004.5566666667 |
| Weekly Target 4 | 1006.06 |
| Weekly Target 5 | 1006.82 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1005.31 (-2.4%) | 1004.25 | 1003.05 - 1005.31 | 0.3263 times | Tue 29 September 2026 | 1030.00 (1.48%) | 1030.00 | 1000.08 - 1030.00 | 0.3307 times | Wed 23 September 2026 | 1015.00 (0.5%) | 1028.00 | 1001.38 - 1028.00 | 0.4552 times | Tue 15 September 2026 | 1010.00 (-1.46%) | 1007.00 | 1002.51 - 1010.00 | 0.1268 times | Fri 11 September 2026 | 1025.00 (0.49%) | 1020.00 | 1005.00 - 1025.00 | 1.1387 times | Fri 04 September 2026 | 1020.00 (0.79%) | 1020.00 | 1000.01 - 1020.00 | 0.7099 times | Fri 28 August 2026 | 1012.00 (-0.3%) | 1015.00 | 1005.01 - 1025.00 | 2.5485 times | Fri 21 August 2026 | 1015.00 (-0.49%) | 1025.00 | 1000.00 - 1025.00 | 2.823 times | Fri 14 August 2026 | 1020.00 (0%) | 1021.00 | 1020.00 - 1022.00 | 0.3847 times | Fri 07 August 2026 | 1020.00 (2%) | 1018.00 | 1005.00 - 1020.00 | 1.1563 times | Fri 31 July 2026 | 1000.00 (0.02%) | 1018.00 | 1000.00 - 1018.00 | 0.1554 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 1004.18 and 1006.44
| Monthly Target 1 | 1002.3 |
| Monthly Target 2 | 1003.8 |
| Monthly Target 3 | 1004.5566666667 |
| Monthly Target 4 | 1006.06 |
| Monthly Target 5 | 1006.82 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1005.31 (-2.4%) | 1004.25 | 1003.05 - 1005.31 | 0.0611 times | Tue 29 September 2026 | 1030.00 (0.98%) | 1010.00 | 1000.01 - 1030.00 | 0.4566 times | Mon 31 August 2026 | 1020.00 (2%) | 1018.00 | 1000.00 - 1025.00 | 1.3556 times | Fri 31 July 2026 | 1000.00 (-1.48%) | 1017.50 | 980.00 - 1018.00 | 0.2736 times | Thu 25 June 2026 | 1015.00 (1.1%) | 1004.00 | 985.20 - 1017.50 | 0.3876 times | Wed 27 May 2026 | 1004.00 (0.4%) | 1001.01 | 980.00 - 1018.00 | 6.7493 times | Wed 29 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1015.00 | 0.425 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.0312 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 0.1582 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.1018 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 0.6263 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1016.91 |
| 12 day DMA | 1020.13 |
| 20 day DMA | 1020.03 |
| 35 day DMA | 1017.84 |
| 50 day DMA | 1016.66 |
| 100 day DMA | 1010.61 |
| 150 day DMA | 1006.89 |
| 200 day DMA | 999.46 |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.24 | 1018.7 | 1025.93 |
| 12 day EMA | 1018.15 | 1020.48 | 1023.43 |
| 20 day EMA | 1018.67 | 1020.08 | 1021.75 |
| 35 day EMA | 1017.47 | 1018.19 | 1019.01 |
| 50 day EMA | 1015.58 | 1016 | 1016.48 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.91 | 1021.45 | 1026.2 |
| 12 day SMA | 1020.13 | 1021.52 | 1022.83 |
| 20 day SMA | 1020.03 | 1021.01 | 1021.55 |
| 35 day SMA | 1017.84 | 1018.2 | 1018.59 |
| 50 day SMA | 1016.66 | 1016.69 | 1016.61 |
| 100 day SMA | 1010.61 | 1010.47 | 1010.38 |
| 150 day SMA | 1006.89 | 1006.82 | 1006.66 |
| 200 day SMA | 999.46 | 999.23 | 999.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.