Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 1006 and 1008
| Daily Target 1 | 1005.67 |
| Daily Target 2 | 1006.33 |
| Daily Target 3 | 1007.6666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1009.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1007.00 (0.69%) | 1009.00 | 1007.00 - 1009.00 | 0.0314 times | Tue 02 June 2026 | 1000.08 (-0.79%) | 1004.00 | 1000.00 - 1009.00 | 0.1085 times | Mon 01 June 2026 | 1008.00 (0.4%) | 1004.00 | 1004.00 - 1008.00 | 0.1313 times | Wed 27 May 2026 | 1004.00 (0.29%) | 1004.00 | 1004.00 - 1004.00 | 0.2885 times | Tue 26 May 2026 | 1001.08 (0.21%) | 1004.00 | 1001.00 - 1004.00 | 0.2553 times | Mon 25 May 2026 | 999.00 (1.42%) | 996.00 | 996.00 - 999.00 | 1.4136 times | Fri 22 May 2026 | 985.06 (-0.51%) | 990.00 | 985.00 - 999.00 | 1.1673 times | Thu 21 May 2026 | 990.09 (-0.89%) | 995.00 | 990.00 - 995.00 | 0.6823 times | Wed 20 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3401 times | Tue 19 May 2026 | 999.00 (-1.87%) | 995.00 | 995.00 - 1017.99 | 5.5818 times | Wed 13 May 2026 | 1018.00 (0.1%) | 1018.00 | 1018.00 - 1018.00 | 0.0397 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 1003.5 and 1012.5
| Weekly Target 1 | 996.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1005.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1014.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1007.00 (0.3%) | 1004.00 | 1000.00 - 1009.00 | 0.2116 times | Wed 27 May 2026 | 1004.00 (1.92%) | 996.00 | 996.00 - 1004.00 | 1.5273 times | Fri 22 May 2026 | 985.06 (-3.24%) | 995.00 | 985.00 - 1017.99 | 6.0639 times | Wed 13 May 2026 | 1018.00 (1.09%) | 1010.00 | 1010.00 - 1018.00 | 0.3869 times | Fri 08 May 2026 | 1007.00 (0.7%) | 1008.00 | 980.00 - 1008.00 | 1.3573 times | Fri 24 April 2026 | 1000.00 (0%) | 1014.60 | 1000.00 - 1014.60 | 0.1975 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 0.2273 times | Wed 08 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1010.00 | 0.0155 times | Mon 30 March 2026 | 1016.10 (1.1%) | 1016.10 | 1016.10 - 1016.10 | 0.0003 times | Mon 23 March 2026 | 1005.00 (-0.92%) | 850.00 | 850.00 - 1005.00 | 0.0124 times | Wed 18 March 2026 | 1014.30 (-0.07%) | 1015.00 | 990.00 - 1015.00 | 0.0132 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 1003.5 and 1012.5
| Monthly Target 1 | 996.33 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1014.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1007.00 (0.3%) | 1004.00 | 1000.00 - 1009.00 | 0.1814 times | Wed 27 May 2026 | 1004.00 (0.4%) | 1001.01 | 980.00 - 1018.00 | 7.8865 times | Wed 29 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1015.00 | 0.4966 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.0364 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 0.1848 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.119 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 0.7318 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.084 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.0444 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 0.235 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0145 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1004.03 |
| 12 day DMA | 1002.28 |
| 20 day DMA | 1004.18 |
| 35 day DMA | 1005.34 |
| 50 day DMA | 1004.56 |
| 100 day DMA | 1002 |
| 150 day DMA | 993.73 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.54 | 1001.81 | 1002.68 |
| 12 day EMA | 1002.8 | 1002.04 | 1002.4 |
| 20 day EMA | 1003.21 | 1002.81 | 1003.1 |
| 35 day EMA | 1003.46 | 1003.25 | 1003.44 |
| 50 day EMA | 1003.77 | 1003.64 | 1003.79 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.03 | 1002.43 | 999.43 |
| 12 day SMA | 1002.28 | 1003.17 | 1003.74 |
| 20 day SMA | 1004.18 | 1003.83 | 1003.83 |
| 35 day SMA | 1005.34 | 1005.14 | 1005.54 |
| 50 day SMA | 1004.56 | 1004.26 | 1004.16 |
| 100 day SMA | 1002 | 1001.88 | 1001.68 |
| 150 day SMA | 993.73 | 993.41 | 993.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.