Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 1014 and 1014
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1014.00 (1.3%) | 1014.00 | 1014.00 - 1014.00 | 0.3526 times | Fri 13 February 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 7.0522 times | Thu 12 February 2026 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.0141 times | Mon 09 February 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.2821 times | Thu 29 January 2026 | 1020.00 (3.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0141 times | Tue 27 January 2026 | 988.99 (-1.1%) | 975.00 | 975.00 - 988.99 | 0.3385 times | Thu 22 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0987 times | Wed 21 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3526 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.141 times | Mon 19 January 2026 | 1000.00 (-0.73%) | 982.01 | 982.01 - 1007.00 | 1.354 times | Tue 06 January 2026 | 1007.40 (0%) | 1007.40 | 1007.40 - 1007.40 | 0.141 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 1014 and 1014
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1014.00 (1.3%) | 1014.00 | 1014.00 - 1014.00 | 0.0587 times | Fri 13 February 2026 | 1001.00 (-1.86%) | 1000.00 | 1000.00 - 1001.00 | 1.223 times | Thu 29 January 2026 | 1020.00 (2%) | 975.00 | 975.00 - 1020.00 | 0.0587 times | Thu 22 January 2026 | 1000.00 (-0.73%) | 982.01 | 982.01 - 1007.00 | 0.3239 times | Tue 06 January 2026 | 1007.40 (0%) | 1007.40 | 1007.40 - 1007.40 | 0.0235 times | Fri 02 January 2026 | 1007.40 (1.55%) | 995.00 | 995.00 - 1007.40 | 0.9155 times | Fri 26 December 2025 | 992.00 (-0.3%) | 995.00 | 982.00 - 995.00 | 0.8568 times | Fri 19 December 2025 | 995.00 (0.4%) | 962.10 | 962.10 - 1000.00 | 6.0751 times | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0235 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 0.4413 times | Thu 06 November 2025 | 1010.00 (-1.85%) | 1000.00 | 1000.00 - 1010.00 | 0.3756 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 1007 and 1021
| Monthly Target 1 | 995.33 |
| Monthly Target 2 | 1004.67 |
| Monthly Target 3 | 1009.3333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1014.00 (-0.59%) | 1000.00 | 1000.00 - 1014.00 | 0.7515 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.6786 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 4.1748 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.479 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.2533 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 1.3407 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0826 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 0.3014 times | Fri 27 June 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1009.00 | 0.8039 times | Fri 30 May 2025 | 1000.00 (1.52%) | 985.00 | 970.00 - 1005.00 | 1.1342 times | Tue 29 April 2025 | 985.00 (-0.5%) | 990.00 | 975.10 - 1000.00 | 3.5733 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1007 |
| 12 day DMA | 1003.23 |
| 20 day DMA | 1000.47 |
| 35 day DMA | 1004.54 |
| 50 day DMA | 1003.02 |
| 100 day DMA | 995.02 |
| 150 day DMA | 988.16 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.79 | 1001.68 | 1002.02 |
| 12 day EMA | 1003.47 | 1001.56 | 1001.66 |
| 20 day EMA | 1002.8 | 1001.62 | 1001.69 |
| 35 day EMA | 1002.14 | 1001.44 | 1001.47 |
| 50 day EMA | 1002.73 | 1002.27 | 1002.32 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007 | 1002 | 1001.8 |
| 12 day SMA | 1003.23 | 1002.66 | 1002.16 |
| 20 day SMA | 1000.47 | 999.62 | 1000.07 |
| 35 day SMA | 1004.54 | 1004.11 | 1004.06 |
| 50 day SMA | 1003.02 | 1002.76 | 1002.74 |
| 100 day SMA | 995.02 | 994.67 | 994.16 |
| 150 day SMA | 988.16 | 988 | 987.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.