login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939857 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	3.1937 times
Wed 15 April 2026	1000.00 (0%)	1015.00	1000.00 - 1015.00	0.0314 times
Mon 13 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	5.2356 times
Wed 08 April 2026	1000.00 (-0.5%)	1009.00	1000.00 - 1009.00	0.3351 times
Tue 07 April 2026	1005.00 (-0.5%)	975.00	975.00 - 1005.00	0.0524 times
Mon 06 April 2026	1010.00 (-0.6%)	975.00	975.00 - 1010.00	0.1885 times
Mon 30 March 2026	1016.10 (1.1%)	1016.10	1016.10 - 1016.10	0.0105 times
Mon 23 March 2026	1005.00 (-0.92%)	850.00	850.00 - 1005.00	0.4607 times
Wed 18 March 2026	1014.30 (2.45%)	1014.30	1014.30 - 1014.30	0.0105 times
Tue 17 March 2026	990.00 (-2.46%)	1015.00	990.00 - 1015.00	0.4817 times
Tue 10 March 2026	1015.00 (-0.21%)	1015.00	1015.00 - 1015.00	0.0105 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939857 are 992.5 and 1007.5

Weekly Target 1	990
Weekly Target 2	995
Weekly Target 3	1005
Weekly Target 4	1010
Weekly Target 5	1020

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1000.00 (0%)	1000.00	1000.00 - 1015.00	4.5393 times
Wed 08 April 2026	1000.00 (-1.58%)	975.00	975.00 - 1010.00	0.309 times
Mon 30 March 2026	1016.10 (1.1%)	1016.10	1016.10 - 1016.10	0.0056 times
Mon 23 March 2026	1005.00 (-0.92%)	850.00	850.00 - 1005.00	0.2472 times
Wed 18 March 2026	1014.30 (-0.07%)	1015.00	990.00 - 1015.00	0.264 times
Tue 10 March 2026	1015.00 (-0.21%)	1015.00	1015.00 - 1015.00	0.0056 times
Fri 06 March 2026	1017.10 (0.14%)	960.00	960.00 - 1017.10	0.3258 times
Fri 27 February 2026	1015.70 (1.57%)	1015.10	1015.10 - 1015.70	0.2022 times
Wed 18 February 2026	1000.00 (-0.1%)	1014.00	1000.00 - 1014.00	1.1742 times
Fri 13 February 2026	1001.00 (-1.86%)	1000.00	1000.00 - 1001.00	2.927 times
Thu 29 January 2026	1020.00 (2%)	975.00	975.00 - 1020.00	0.1404 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939857 are 987.5 and 1027.5

Monthly Target 1	956.67
Monthly Target 2	978.33
Monthly Target 3	996.66666666667
Monthly Target 4	1018.33
Monthly Target 5	1036.67

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1000.00 (-1.58%)	975.00	975.00 - 1015.00	1.217 times
Mon 30 March 2026	1016.10 (0.04%)	960.00	850.00 - 1017.10	0.2129 times
Fri 27 February 2026	1015.70 (-0.42%)	1000.00	1000.00 - 1015.70	1.0802 times
Thu 29 January 2026	1020.00 (1.28%)	1007.40	975.00 - 1020.00	0.6952 times
Wed 31 December 2025	1007.10 (1.01%)	998.00	962.10 - 1007.10	4.2773 times
Thu 20 November 2025	996.99 (-3.11%)	1000.00	985.00 - 1010.00	0.4908 times
Tue 28 October 2025	1029.00 (2.75%)	985.00	985.00 - 1029.00	0.2595 times
Fri 26 September 2025	1001.50 (-3.61%)	1035.00	1000.00 - 1035.00	1.3736 times
Mon 04 August 2025	1039.00 (4%)	1039.00	1039.00 - 1039.00	0.0846 times
Wed 30 July 2025	999.00 (-0.1%)	1000.00	872.00 - 1000.00	0.3088 times
Fri 27 June 2025	1000.00 (0%)	971.00	971.00 - 1009.00	0.8236 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939857

DMA (daily moving average) of Efsl 10 939857

DMA period	DMA value
5 day DMA	1001
12 day DMA	1006.04
20 day DMA	1005.92
35 day DMA	1003.48
50 day DMA	1004.46
100 day DMA	998.76
150 day DMA	990.41
200 day DMA

EMA (exponential moving average) of Efsl 10 939857

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.64	1002.46	1003.69
12 day EMA	1004.04	1004.77	1005.64
20 day EMA	1004.68	1005.17	1005.71
35 day EMA	1005.01	1005.3	1005.61
50 day EMA	1004.31	1004.49	1004.67

SMA (simple moving average) of Efsl 10 939857

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001	1003	1006.22
12 day SMA	1006.04	1006.04	1007.35
20 day SMA	1005.92	1006.92	1006.37
35 day SMA	1003.48	1003.22	1003.13
50 day SMA	1004.46	1005.24	1005.22
100 day SMA	998.76	998.75	998.6
150 day SMA	990.41	990.27	990.21
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme