Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 995.95 and 1004.05
| Daily Target 1 | 994.6 |
| Daily Target 2 | 997.3 |
| Daily Target 3 | 1002.7 |
| Daily Target 4 | 1005.4 |
| Daily Target 5 | 1010.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (-0.5%) | 1008.10 | 1000.00 - 1008.10 | 0.2299 times | Thu 30 July 2026 | 1005.00 (-1.28%) | 1018.00 | 1005.00 - 1018.00 | 0.4598 times | Tue 28 July 2026 | 1018.00 (1.82%) | 1018.00 | 1018.00 - 1018.00 | 0.3908 times | Fri 24 July 2026 | 999.80 (-1.79%) | 999.80 | 999.80 - 999.80 | 1.3487 times | Thu 23 July 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 1.5326 times | Tue 21 July 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.1533 times | Mon 20 July 2026 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.0077 times | Fri 17 July 2026 | 1000.00 (-1.77%) | 1018.00 | 980.00 - 1018.00 | 4.3831 times | Wed 15 July 2026 | 1017.99 (0.05%) | 1017.99 | 1017.99 - 1017.99 | 0.728 times | Fri 03 July 2026 | 1017.50 (0%) | 1017.50 | 1017.50 - 1017.50 | 0.7663 times | Wed 01 July 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.1533 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 991 and 1009
| Weekly Target 1 | 988 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.02%) | 1018.00 | 1000.00 - 1018.00 | 0.0467 times | Fri 24 July 2026 | 999.80 (-0.02%) | 1018.00 | 999.80 - 1018.00 | 0.1315 times | Fri 17 July 2026 | 1000.00 (-1.72%) | 1017.99 | 980.00 - 1018.00 | 0.221 times | Fri 03 July 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.0398 times | Thu 25 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0043 times | Thu 18 June 2026 | 1015.00 (-0.25%) | 1005.00 | 1005.00 - 1015.00 | 0.2521 times | Wed 10 June 2026 | 1017.50 (0.54%) | 1012.00 | 985.20 - 1017.50 | 0.1057 times | Thu 04 June 2026 | 1012.00 (0.8%) | 1004.00 | 1000.00 - 1012.00 | 0.2598 times | Wed 27 May 2026 | 1004.00 (1.92%) | 996.00 | 996.00 - 1004.00 | 1.7985 times | Fri 22 May 2026 | 985.06 (-3.24%) | 995.00 | 985.00 - 1017.99 | 7.1406 times | Wed 13 May 2026 | 1018.00 (1.09%) | 1010.00 | 1010.00 - 1018.00 | 0.4556 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 971 and 1009
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 980.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (-1.48%) | 1017.50 | 980.00 - 1018.00 | 0.3087 times | Thu 25 June 2026 | 1015.00 (1.1%) | 1004.00 | 985.20 - 1017.50 | 0.4373 times | Wed 27 May 2026 | 1004.00 (0.4%) | 1001.01 | 980.00 - 1018.00 | 7.6153 times | Wed 29 April 2026 | 1000.00 (-1.58%) | 975.00 | 975.00 - 1015.00 | 0.4795 times | Mon 30 March 2026 | 1016.10 (0.04%) | 960.00 | 850.00 - 1017.10 | 0.0352 times | Fri 27 February 2026 | 1015.70 (-0.42%) | 1000.00 | 1000.00 - 1015.70 | 0.1785 times | Thu 29 January 2026 | 1020.00 (1.28%) | 1007.40 | 975.00 - 1020.00 | 0.1149 times | Wed 31 December 2025 | 1007.10 (1.01%) | 998.00 | 962.10 - 1007.10 | 0.7067 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.0811 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.0429 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 0.2269 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 1008.16 |
| 12 day DMA | 1012.07 |
| 20 day DMA | 1011.91 |
| 35 day DMA | 1008.12 |
| 50 day DMA | 1007.41 |
| 100 day DMA | 1005.73 |
| 150 day DMA | 1000.1 |
| 200 day DMA | 993.31 |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.9 | 1010.35 | 1013.03 |
| 12 day EMA | 1009.74 | 1011.51 | 1012.69 |
| 20 day EMA | 1009.9 | 1010.94 | 1011.56 |
| 35 day EMA | 1009.45 | 1010.01 | 1010.3 |
| 50 day EMA | 1007.62 | 1007.93 | 1008.05 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.16 | 1011.76 | 1014.36 |
| 12 day SMA | 1012.07 | 1013.32 | 1014.15 |
| 20 day SMA | 1011.91 | 1011.92 | 1012.07 |
| 35 day SMA | 1008.12 | 1008.35 | 1008.44 |
| 50 day SMA | 1007.41 | 1007.75 | 1007.65 |
| 100 day SMA | 1005.73 | 1005.73 | 1005.77 |
| 150 day SMA | 1000.1 | 999.84 | 999.74 |
| 200 day SMA | 993.31 | 993.31 | 993.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.