Efsl10 939855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939855 are 986.35 and 986.45

Daily Target 1986.33
Daily Target 2986.37
Daily Target 3986.43333333333
Daily Target 4986.47
Daily Target 5986.53

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 27 March 2026 986.40 (-2.63%) 986.50 986.40 - 986.50 0.0847 times
Thu 19 March 2026 1013.00 (0%) 1013.00 1013.00 - 1013.00 3.0085 times
Wed 18 March 2026 1013.00 (1.3%) 1013.00 1013.00 - 1013.00 0.4237 times
Tue 17 March 2026 999.99 (-0.89%) 999.99 999.99 - 999.99 3.7712 times
Wed 11 March 2026 1008.99 (-1.71%) 1008.99 1008.99 - 1008.99 0.0424 times
Fri 06 March 2026 1026.50 (0.54%) 1026.50 1026.50 - 1026.50 0.7627 times
Fri 13 February 2026 1021.00 (1.09%) 1021.00 1021.00 - 1021.00 0.0847 times
Thu 05 February 2026 1010.00 (1%) 1018.50 1010.00 - 1018.50 0.5508 times
Mon 19 January 2026 1000.00 (2.51%) 1000.00 1000.00 - 1000.00 0.4237 times
Fri 16 January 2026 975.50 (-3.8%) 961.00 961.00 - 990.00 0.8475 times
Tue 13 January 2026 1014.00 (4.54%) 1000.00 1000.00 - 1014.00 0.8051 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939855 are 973.1 and 999.7

Weekly Target 1968.67
Weekly Target 2977.53
Weekly Target 3995.26666666667
Weekly Target 41004.13
Weekly Target 51021.87

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 27 March 2026 986.40 (-2.24%) 999.99 986.40 - 1013.00 3.2576 times
Wed 11 March 2026 1008.99 (-1.71%) 1008.99 1008.99 - 1008.99 0.0189 times
Fri 06 March 2026 1026.50 (0.54%) 1026.50 1026.50 - 1026.50 0.3409 times
Fri 13 February 2026 1021.00 (4.66%) 1000.00 1000.00 - 1021.00 0.4735 times
Fri 16 January 2026 975.50 (0%) 969.99 961.00 - 1014.00 0.9091 times
Fri 27 March 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939855 are 966.35 and 1006.45

Monthly Target 1959.67
Monthly Target 2973.03
Monthly Target 3999.76666666667
Monthly Target 41013.13
Monthly Target 51039.87

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 27 March 2026 986.40 (-3.39%) 1026.50 986.40 - 1026.50 1.3546 times
Fri 13 February 2026 1021.00 (2.1%) 1018.50 1010.00 - 1021.00 0.1064 times
Mon 19 January 2026 1000.00 (3.63%) 969.99 961.00 - 1014.00 0.4113 times
Thu 30 October 2025 965.00 (-8.92%) 900.00 900.00 - 965.00 0.0142 times
Fri 12 September 2025 1059.50 (1.19%) 1047.00 1035.00 - 1059.50 4.3404 times
Thu 24 July 2025 1047.00 (4.8%) 1047.00 1047.00 - 1047.00 0.383 times
Tue 06 May 2025 999.00 (0%) 999.00 999.00 - 999.00 0.3901 times
Fri 27 March 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939855

DMA (daily moving average) of Efsl 10 939855

DMA period DMA value
5 day DMA 1004.28
12 day DMA 1003.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939855

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.71010.851009.78
12 day EMA1007.881011.781011.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 939855

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.281012.31013.9
12 day SMA1003.21001.411005.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme