Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1024.45 and 1025.55
| Daily Target 1 | 1023.53 |
| Daily Target 2 | 1024.27 |
| Daily Target 3 | 1024.6333333333 |
| Daily Target 4 | 1025.37 |
| Daily Target 5 | 1025.73 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1025.00 (-2.94%) | 1023.90 | 1023.90 - 1025.00 | 0.0098 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0016 times | Wed 27 May 2026 | 1042.50 (-0.9%) | 1042.50 | 1042.50 - 1042.50 | 0.3257 times | Tue 26 May 2026 | 1052.00 (0.9%) | 1052.00 | 1050.00 - 1052.00 | 2.0111 times | Mon 25 May 2026 | 1042.60 (0.06%) | 1042.60 | 1042.60 - 1042.60 | 0.4169 times | Fri 22 May 2026 | 1042.00 (0.67%) | 1039.80 | 1039.80 - 1042.00 | 0.7979 times | Thu 21 May 2026 | 1035.02 (0%) | 1037.50 | 1033.56 - 1037.50 | 1.7603 times | Wed 20 May 2026 | 1035.00 (-0.38%) | 1035.00 | 1023.80 - 1035.00 | 4.5839 times | Thu 23 April 2026 | 1039.00 (-0.17%) | 1039.00 | 1039.00 - 1039.00 | 0.0098 times | Wed 22 April 2026 | 1040.80 (0.76%) | 1030.00 | 1030.00 - 1040.80 | 0.083 times | Tue 21 April 2026 | 1033.00 (-0.17%) | 1033.80 | 1033.00 - 1034.78 | 0.4087 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1024.45 and 1025.55
| Weekly Target 1 | 1023.53 |
| Weekly Target 2 | 1024.27 |
| Weekly Target 3 | 1024.6333333333 |
| Weekly Target 4 | 1025.37 |
| Weekly Target 5 | 1025.73 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1025.00 (-2.94%) | 1023.90 | 1023.90 - 1025.00 | 0.007 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0012 times | Wed 27 May 2026 | 1042.50 (0.05%) | 1042.60 | 1042.50 - 1052.00 | 1.9857 times | Fri 22 May 2026 | 1042.00 (0.29%) | 1035.00 | 1023.80 - 1042.00 | 5.1503 times | Thu 23 April 2026 | 1039.00 (1.66%) | 1025.50 | 1025.05 - 1040.80 | 0.8067 times | Thu 16 April 2026 | 1022.00 (0.12%) | 1027.00 | 1007.75 - 1028.80 | 0.1491 times | Thu 09 April 2026 | 1020.80 (0.42%) | 1001.00 | 1001.00 - 1022.00 | 0.5096 times | Wed 01 April 2026 | 1016.50 (-0.31%) | 996.80 | 996.80 - 1018.00 | 0.0317 times | Wed 25 March 2026 | 1019.70 (-0.88%) | 1011.00 | 1005.75 - 1020.00 | 1.3539 times | Tue 17 March 2026 | 1028.80 (2.19%) | 1028.80 | 1028.80 - 1028.80 | 0.0047 times | Mon 09 March 2026 | 1006.80 (-0.81%) | 1006.90 | 1006.80 - 1006.90 | 0.0552 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 1008.4 and 1040.5
| Monthly Target 1 | 1002.87 |
| Monthly Target 2 | 1013.93 |
| Monthly Target 3 | 1034.9666666667 |
| Monthly Target 4 | 1046.03 |
| Monthly Target 5 | 1067.07 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1025.00 (-1.68%) | 1056.00 | 1023.90 - 1056.00 | 0.005 times | Wed 27 May 2026 | 1042.50 (0.34%) | 1035.00 | 1023.80 - 1052.00 | 4.3148 times | Thu 23 April 2026 | 1039.00 (1.89%) | 996.80 | 996.80 - 1040.80 | 0.9053 times | Wed 25 March 2026 | 1019.70 (-0.45%) | 1006.90 | 1005.75 - 1028.80 | 2.118 times | Fri 27 February 2026 | 1024.30 (2.43%) | 1019.00 | 970.30 - 1024.50 | 0.519 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.142 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0433 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.0852 times | Thu 31 July 2025 | 1029.00 (0.39%) | 1000.80 | 1000.80 - 1040.00 | 1.2134 times | Wed 25 June 2025 | 1025.00 (4.91%) | 976.00 | 976.00 - 1025.00 | 0.6539 times | Wed 21 May 2025 | 977.00 (-2.3%) | 990.00 | 975.00 - 990.00 | 0.0838 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1043.62 |
| 12 day DMA | 1039.81 |
| 20 day DMA | 1031 |
| 35 day DMA | 1028.73 |
| 50 day DMA | 1019.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.91 | 1047.36 | 1043.04 |
| 12 day EMA | 1037.87 | 1040.21 | 1037.34 |
| 20 day EMA | 1033.52 | 1034.42 | 1032.15 |
| 35 day EMA | 1025.12 | 1025.13 | 1023.31 |
| 50 day EMA | 1017.6 | 1017.3 | 1015.72 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.62 | 1047.02 | 1042.82 |
| 12 day SMA | 1039.81 | 1039.56 | 1037.06 |
| 20 day SMA | 1031 | 1031.19 | 1029.83 |
| 35 day SMA | 1028.73 | 1028.84 | 1028.16 |
| 50 day SMA | 1019.69 | 1018.58 | 1016.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.