Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1099 and 1099
| Daily Target 1 | 1099 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1099 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1099.00 (4.51%) | 1099.00 | 1099.00 - 1099.00 | 1.9222 times | Fri 24 July 2026 | 1051.60 (-1.33%) | 1051.60 | 1051.60 - 1051.60 | 0.0686 times | Wed 22 July 2026 | 1065.80 (1.39%) | 1053.20 | 1051.20 - 1065.80 | 3.4325 times | Tue 21 July 2026 | 1051.20 (-1.11%) | 1051.20 | 1051.20 - 1051.20 | 2.1739 times | Mon 20 July 2026 | 1063.00 (0.95%) | 1053.00 | 1053.00 - 1063.00 | 0.4577 times | Thu 16 July 2026 | 1053.00 (-0.28%) | 1053.00 | 1053.00 - 1053.00 | 0.2288 times | Wed 15 July 2026 | 1056.00 (-0.28%) | 1056.00 | 1056.00 - 1056.00 | 0.2288 times | Tue 14 July 2026 | 1059.00 (0.47%) | 1059.55 | 1059.00 - 1059.55 | 0.4577 times | Wed 01 July 2026 | 1054.00 (2.83%) | 1044.00 | 1044.00 - 1054.00 | 0.8924 times | Tue 09 June 2026 | 1025.00 (-2.94%) | 1023.90 | 1023.90 - 1025.00 | 0.1373 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0229 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1099 and 1099
| Weekly Target 1 | 1099 |
| Weekly Target 2 | 1099 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1099.00 (4.51%) | 1099.00 | 1099.00 - 1099.00 | 0.1082 times | Fri 24 July 2026 | 1051.60 (-0.13%) | 1053.00 | 1051.20 - 1065.80 | 0.3452 times | Thu 16 July 2026 | 1053.00 (-0.09%) | 1059.55 | 1053.00 - 1059.55 | 0.0515 times | Wed 01 July 2026 | 1054.00 (-0.19%) | 1023.90 | 1023.90 - 1054.00 | 0.058 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0013 times | Wed 27 May 2026 | 1042.50 (0.05%) | 1042.60 | 1042.50 - 1052.00 | 2.1783 times | Fri 22 May 2026 | 1042.00 (0.29%) | 1035.00 | 1023.80 - 1042.00 | 5.6499 times | Thu 23 April 2026 | 1039.00 (1.66%) | 1025.50 | 1025.05 - 1040.80 | 0.885 times | Thu 16 April 2026 | 1022.00 (0.12%) | 1027.00 | 1007.75 - 1028.80 | 0.1636 times | Thu 09 April 2026 | 1020.80 (0.42%) | 1001.00 | 1001.00 - 1022.00 | 0.5591 times | Wed 01 April 2026 | 1016.50 (-0.31%) | 996.80 | 996.80 - 1018.00 | 0.0348 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 1099 and 1099
| Monthly Target 1 | 1099 |
| Monthly Target 2 | 1099 |
| Monthly Target 3 | 1099 |
| Monthly Target 4 | 1099 |
| Monthly Target 5 | 1099 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1099.00 (4.51%) | 1099.00 | 1099.00 - 1099.00 | 0.0707 times | Fri 24 July 2026 | 1051.60 (2.6%) | 1044.00 | 1044.00 - 1065.80 | 0.292 times | Tue 09 June 2026 | 1025.00 (-1.68%) | 1056.00 | 1023.90 - 1056.00 | 0.0059 times | Wed 27 May 2026 | 1042.50 (0.34%) | 1035.00 | 1023.80 - 1052.00 | 5.1132 times | Thu 23 April 2026 | 1039.00 (1.89%) | 996.80 | 996.80 - 1040.80 | 1.0728 times | Wed 25 March 2026 | 1019.70 (-0.45%) | 1006.90 | 1005.75 - 1028.80 | 2.5099 times | Fri 27 February 2026 | 1024.30 (2.43%) | 1019.00 | 970.30 - 1024.50 | 0.6151 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.1683 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0513 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.101 times | Thu 31 July 2025 | 1029.00 (0.39%) | 1000.80 | 1000.80 - 1040.00 | 1.4379 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1066.12 |
| 12 day DMA | 1056.34 |
| 20 day DMA | 1049.78 |
| 35 day DMA | 1037.12 |
| 50 day DMA | 1034.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.27 | 1055.91 | 1058.07 |
| 12 day EMA | 1059.05 | 1051.79 | 1051.83 |
| 20 day EMA | 1051.46 | 1046.46 | 1045.92 |
| 35 day EMA | 1042.13 | 1038.78 | 1038.02 |
| 50 day EMA | 1033.08 | 1030.39 | 1029.52 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.12 | 1056.92 | 1057.8 |
| 12 day SMA | 1056.34 | 1052.43 | 1051.68 |
| 20 day SMA | 1049.78 | 1046.57 | 1045.09 |
| 35 day SMA | 1037.12 | 1034.58 | 1033.59 |
| 50 day SMA | 1034.31 | 1032.14 | 1030.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.