Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1049.00 (3.96%) | 1049.00 | 1049.00 - 1049.00 | 0.2671 times | Mon 22 June 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0089 times | Thu 18 June 2026 | 1009.00 (0.8%) | 1009.00 | 1009.00 - 1009.00 | 0.4274 times | Tue 16 June 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2137 times | Mon 15 June 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.4898 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0089 times | Fri 29 May 2026 | 994.01 (-0.59%) | 1000.00 | 994.00 - 1000.00 | 7.1238 times | Mon 04 May 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4452 times | Thu 30 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.5699 times | Wed 29 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.4452 times | Tue 28 April 2026 | 999.90 (-0.23%) | 999.90 | 999.90 - 999.90 | 0.3206 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1029 and 1069
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 1022.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1062.33 |
| Weekly Target 5 | 1075.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1049.00 (3.96%) | 1009.00 | 1009.00 - 1049.00 | 0.1342 times | Thu 18 June 2026 | 1009.00 (2.44%) | 1000.00 | 1000.00 - 1009.00 | 0.5498 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0043 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 3.6797 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 2.1645 times | Fri 24 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.60 | 0.7273 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.4416 times | Fri 10 April 2026 | 998.60 (-0.64%) | 971.75 | 971.75 - 998.60 | 0.2857 times | Tue 17 March 2026 | 1005.00 (2.03%) | 995.30 | 995.30 - 1005.00 | 0.6364 times | Fri 13 March 2026 | 985.00 (-0.52%) | 1000.00 | 985.00 - 1000.00 | 1.3766 times | Fri 06 March 2026 | 990.10 (-0.89%) | 998.99 | 990.00 - 998.99 | 3.3074 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 1017 and 1081
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 1006.33 |
| Monthly Target 3 | 1027.6666666667 |
| Monthly Target 4 | 1070.33 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1049.00 (5.53%) | 985.00 | 985.00 - 1049.00 | 0.2495 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 1.334 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.312 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 1.9288 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.6921 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.0989 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.5179 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1632 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.1171 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.5866 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5383 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1013.6 |
| 12 day DMA | 1004.07 |
| 20 day DMA | 1000.53 |
| 35 day DMA | 999.74 |
| 50 day DMA | 997.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.92 | 1003.88 | 1001.32 |
| 12 day EMA | 1008.07 | 1000.63 | 999.11 |
| 20 day EMA | 1004 | 999.26 | 998.23 |
| 35 day EMA | 1000.55 | 997.7 | 997.03 |
| 50 day EMA | 998.86 | 996.81 | 996.31 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.6 | 1000.8 | 997.8 |
| 12 day SMA | 1004.07 | 999.86 | 998.99 |
| 20 day SMA | 1000.53 | 998.33 | 997.64 |
| 35 day SMA | 999.74 | 998.2 | 997.8 |
| 50 day SMA | 997.94 | 996.58 | 996.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.