login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939849 are 999.9 and 999.9

Daily Target 1	999.9
Daily Target 2	999.9
Daily Target 3	999.9
Daily Target 4	999.9
Daily Target 5	999.9

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Mon 04 May 2026	999.90 (0%)	999.90	999.90 - 999.90	0.6667 times
Thu 30 April 2026	999.90 (0%)	999.90	999.90 - 999.90	0.8533 times
Wed 29 April 2026	999.90 (0%)	999.90	999.90 - 999.90	0.6667 times
Tue 28 April 2026	999.90 (-0.23%)	999.90	999.90 - 999.90	0.48 times
Mon 27 April 2026	1002.25 (0.38%)	998.50	998.50 - 1005.00	4.6667 times
Fri 24 April 2026	998.50 (0%)	998.50	998.50 - 998.50	0.5733 times
Thu 23 April 2026	998.50 (0%)	998.50	998.50 - 998.50	0.1333 times
Wed 22 April 2026	998.50 (-0.01%)	998.50	998.50 - 998.50	0.1333 times
Tue 21 April 2026	998.60 (0%)	998.50	998.50 - 998.60	1.4 times
Wed 15 April 2026	998.60 (0%)	998.60	998.60 - 998.60	0.4267 times
Mon 13 April 2026	998.60 (0%)	998.60	998.60 - 998.60	0.9333 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939849 are 999.9 and 999.9

Weekly Target 1	999.9
Weekly Target 2	999.9
Weekly Target 3	999.9
Weekly Target 4	999.9
Weekly Target 5	999.9

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Mon 04 May 2026	999.90 (0%)	999.90	999.90 - 999.90	0.1979 times
Thu 30 April 2026	999.90 (0.14%)	998.50	998.50 - 1005.00	1.9794 times
Fri 24 April 2026	998.50 (-0.01%)	998.50	998.50 - 998.60	0.6651 times
Wed 15 April 2026	998.60 (0%)	998.60	998.60 - 998.60	0.4038 times
Fri 10 April 2026	998.60 (-0.64%)	971.75	971.75 - 998.60	0.2613 times
Tue 17 March 2026	1005.00 (2.03%)	995.30	995.30 - 1005.00	0.5819 times
Fri 13 March 2026	985.00 (-0.52%)	1000.00	985.00 - 1000.00	1.2589 times
Fri 06 March 2026	990.10 (-0.89%)	998.99	990.00 - 998.99	3.0245 times
Fri 27 February 2026	998.99 (-3.39%)	990.00	990.00 - 999.00	1.5439 times
Fri 20 February 2026	1034.00 (3.92%)	1034.00	1034.00 - 1034.00	0.0831 times
Fri 06 February 2026	995.00 (0%)	995.00	995.00 - 995.00	0.1188 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939849 are 999.9 and 999.9

Monthly Target 1	999.9
Monthly Target 2	999.9
Monthly Target 3	999.9
Monthly Target 4	999.9
Monthly Target 5	999.9

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Mon 04 May 2026	999.90 (0%)	999.90	999.90 - 999.90	0.0869 times
Thu 30 April 2026	999.90 (-0.51%)	971.75	971.75 - 1005.00	1.4524 times
Tue 17 March 2026	1005.00 (0.6%)	998.99	985.00 - 1005.00	2.1352 times
Fri 27 February 2026	998.99 (0.4%)	995.00	990.00 - 1034.00	0.7662 times
Tue 06 January 2026	995.00 (-1.19%)	995.00	995.00 - 995.00	0.1095 times
Mon 29 December 2025	1006.99 (2.23%)	986.00	975.00 - 1006.99	0.5733 times
Thu 27 November 2025	985.01 (-4.28%)	995.00	985.00 - 995.00	0.1807 times
Tue 28 October 2025	1029.00 (5%)	984.00	962.00 - 1029.00	2.3436 times
Fri 26 September 2025	980.00 (-1.01%)	990.00	980.00 - 990.00	1.7564 times
Tue 26 August 2025	990.00 (-0.8%)	998.00	990.00 - 1000.00	0.5959 times
Thu 17 July 2025	998.00 (-0.2%)	1000.00	971.50 - 1000.00	1.9649 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939849

DMA (daily moving average) of Efsl 10 939849

DMA period	DMA value
5 day DMA	1000.37
12 day DMA	999.31
20 day DMA	996.74
35 day DMA	997.23
50 day DMA	995.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939849

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.8	999.75	999.68
12 day EMA	998.78	998.58	998.34
20 day EMA	997.95	997.74	997.51
35 day EMA	996.43	996.23	996.01
50 day EMA	995.58	995.4	995.22

SMA (simple moving average) of Efsl 10 939849

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.37	1000.09	999.81
12 day SMA	999.31	996.97	997.39
20 day SMA	996.74	996.65	996.6
35 day SMA	997.23	997.09	997.92
50 day SMA	995.73	995.7	995.13
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme