Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 1044.89 and 1044.89
| Daily Target 1 | 1044.89 |
| Daily Target 2 | 1044.89 |
| Daily Target 3 | 1044.89 |
| Daily Target 4 | 1044.89 |
| Daily Target 5 | 1044.89 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1044.89 (4.49%) | 1044.89 | 1044.89 - 1044.89 | 0.0945 times | Mon 28 September 2026 | 1000.00 (-4.3%) | 1000.00 | 1000.00 - 1000.00 | 0.1418 times | Wed 23 September 2026 | 1044.89 (4.49%) | 1044.89 | 1044.89 - 1044.89 | 0.1418 times | Wed 16 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2363 times | Tue 15 September 2026 | 995.00 (-0.6%) | 1000.00 | 995.00 - 1000.00 | 2.6371 times | Fri 11 September 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 3.828 times | Thu 10 September 2026 | 1000.00 (-4.21%) | 1000.00 | 1000.00 - 1000.00 | 1.5028 times | Tue 18 August 2026 | 1043.97 (-0%) | 1043.97 | 1043.97 - 1043.97 | 0.4726 times | Fri 14 August 2026 | 1043.98 (-0%) | 1043.98 | 1043.98 - 1043.98 | 0.4726 times | Thu 13 August 2026 | 1043.99 (-0%) | 1043.99 | 1043.99 - 1043.99 | 0.4726 times | Wed 12 August 2026 | 1044.00 (0%) | 1025.00 | 1025.00 - 1044.00 | 0.9452 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1022.45 and 1067.34
| Weekly Target 1 | 985.04 |
| Weekly Target 2 | 1014.96 |
| Weekly Target 3 | 1029.9266666667 |
| Weekly Target 4 | 1059.85 |
| Weekly Target 5 | 1074.82 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1044.89 (0%) | 1000.00 | 1000.00 - 1044.89 | 0.1076 times | Wed 23 September 2026 | 1044.89 (4.49%) | 1044.89 | 1044.89 - 1044.89 | 0.0646 times | Wed 16 September 2026 | 1000.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 1.3087 times | Fri 11 September 2026 | 1001.00 (-4.12%) | 1043.97 | 1000.00 - 1043.97 | 2.6431 times | Fri 14 August 2026 | 1043.98 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 1.2053 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.3272 times | Tue 23 June 2026 | 1049.00 (3.96%) | 1009.00 | 1009.00 - 1049.00 | 0.1334 times | Thu 18 June 2026 | 1009.00 (2.44%) | 1000.00 | 1000.00 - 1009.00 | 0.5467 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0043 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 3.6591 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 2.1524 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 1019.95 and 1069.84
| Monthly Target 1 | 978.37 |
| Monthly Target 2 | 1011.63 |
| Monthly Target 3 | 1028.26 |
| Monthly Target 4 | 1061.52 |
| Monthly Target 5 | 1078.15 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1044.89 (0.09%) | 1000.00 | 995.00 - 1044.89 | 1.7388 times | Tue 18 August 2026 | 1043.97 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 0.6319 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.1455 times | Tue 23 June 2026 | 1049.00 (5.53%) | 985.00 | 985.00 - 1049.00 | 0.3045 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 1.6277 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.6009 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 2.3535 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.8445 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1206 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.6319 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1992 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1016.96 |
| 12 day DMA | 1025.48 |
| 20 day DMA | 1018.04 |
| 35 day DMA | 1008.66 |
| 50 day DMA | 1005.67 |
| 100 day DMA | 995.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.59 | 1012.94 | 1019.41 |
| 12 day EMA | 1019.71 | 1015.13 | 1017.88 |
| 20 day EMA | 1016.72 | 1013.76 | 1015.21 |
| 35 day EMA | 1012.2 | 1010.28 | 1010.89 |
| 50 day EMA | 1006.11 | 1004.53 | 1004.72 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.96 | 1008.18 | 1008.18 |
| 12 day SMA | 1025.48 | 1021.74 | 1021.49 |
| 20 day SMA | 1018.04 | 1015.04 | 1014.74 |
| 35 day SMA | 1008.66 | 1007.52 | 1007.39 |
| 50 day SMA | 1005.67 | 1004.67 | 1004.57 |
| 100 day SMA | 995.21 | 993.86 | 993.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.