Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 990.5 and 1001.49
| Daily Target 1 | 981.34 |
| Daily Target 2 | 988.66 |
| Daily Target 3 | 992.32666666667 |
| Daily Target 4 | 999.65 |
| Daily Target 5 | 1003.32 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 0.5164 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0258 times | Thu 20 November 2025 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 0.4217 times | Tue 28 October 2025 | 1029.00 (3.44%) | 1029.00 | 1029.00 - 1029.00 | 0.3012 times | Mon 27 October 2025 | 994.80 (0.79%) | 994.80 | 994.80 - 994.80 | 1.9277 times | Thu 23 October 2025 | 987.00 (-0.7%) | 962.00 | 962.00 - 990.00 | 2.6678 times | Tue 14 October 2025 | 993.99 (1.02%) | 993.99 | 993.99 - 993.99 | 0.0043 times | Fri 10 October 2025 | 984.00 (0.1%) | 984.00 | 984.00 - 984.00 | 0.043 times | Wed 08 October 2025 | 983.02 (0.31%) | 984.00 | 983.02 - 984.00 | 0.8606 times | Fri 26 September 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 3.2315 times | Wed 24 September 2025 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.00 | 0.2582 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 990.5 and 1001.49
| Weekly Target 1 | 981.34 |
| Weekly Target 2 | 988.66 |
| Weekly Target 3 | 992.32666666667 |
| Weekly Target 4 | 999.65 |
| Weekly Target 5 | 1003.32 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 0.3168 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0158 times | Thu 20 November 2025 | 995.00 (0.81%) | 994.80 | 994.80 - 1029.00 | 1.6262 times | Thu 23 October 2025 | 987.00 (0.3%) | 993.99 | 962.00 - 993.99 | 1.6394 times | Fri 10 October 2025 | 984.00 (0.41%) | 984.00 | 983.02 - 984.00 | 0.5544 times | Fri 26 September 2025 | 980.00 (-1.01%) | 981.00 | 980.00 - 981.00 | 2.141 times | Fri 12 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5966 times | Fri 22 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.8369 times | Thu 17 July 2025 | 998.00 (2.67%) | 972.01 | 971.50 - 998.00 | 2.009 times | Tue 08 July 2025 | 972.00 (-2.8%) | 1000.00 | 972.00 - 1000.00 | 0.264 times | Thu 03 July 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.9768 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 990.5 and 1001.49
| Monthly Target 1 | 981.34 |
| Monthly Target 2 | 988.66 |
| Monthly Target 3 | 992.32666666667 |
| Monthly Target 4 | 999.65 |
| Monthly Target 5 | 1003.32 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 0.1845 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1599 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.0738 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.5542 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5273 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.7387 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.1537 times | Thu 29 May 2025 | 972.00 (-1.47%) | 980.00 | 960.00 - 1000.00 | 1.4681 times | Wed 30 April 2025 | 986.50 (2.76%) | 975.00 | 975.00 - 986.55 | 0.3413 times | Fri 28 March 2025 | 960.00 (-2.44%) | 955.00 | 955.00 - 960.00 | 1.7986 times | Tue 25 February 2025 | 984.00 (1.55%) | 969.00 | 950.00 - 1000.00 | 4.3105 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 999.96 |
| 12 day DMA | 991.57 |
| 20 day DMA | 990.32 |
| 35 day DMA | 985.87 |
| 50 day DMA | 980.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.44 | 995.17 | 1000.25 |
| 12 day EMA | 993.55 | 993.11 | 994.58 |
| 20 day EMA | 991.09 | 990.57 | 991.15 |
| 35 day EMA | 986.38 | 985.81 | 985.86 |
| 50 day EMA | 982.47 | 981.92 | 981.79 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.96 | 998.16 | 999.96 |
| 12 day SMA | 991.57 | 991.07 | 991.48 |
| 20 day SMA | 990.32 | 990.52 | 991.27 |
| 35 day SMA | 985.87 | 985.53 | 985.5 |
| 50 day SMA | 980.46 | 979.24 | 979.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.