Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.8084 times | Tue 10 March 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.7922 times | Mon 09 March 2026 | 1000.00 (1%) | 1000.00 | 1000.00 - 1000.00 | 0.9701 times | Fri 06 March 2026 | 990.10 (-0.59%) | 995.01 | 990.00 - 995.01 | 5.2546 times | Thu 05 March 2026 | 996.00 (-0.2%) | 998.00 | 995.00 - 998.00 | 0.5093 times | Wed 04 March 2026 | 998.00 (-0.1%) | 997.99 | 997.99 - 998.00 | 0.4042 times | Mon 02 March 2026 | 998.99 (0%) | 998.99 | 998.99 - 998.99 | 0.0081 times | Fri 27 February 2026 | 998.99 (-0%) | 999.00 | 998.99 - 999.00 | 0.2264 times | Thu 26 February 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0566 times | Wed 25 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.9701 times | Tue 24 February 2026 | 995.00 (-3.77%) | 990.00 | 990.00 - 995.00 | 1.8998 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 977.5 and 992.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 985.00 (-0.52%) | 1000.00 | 985.00 - 1000.00 | 1.253 times | Fri 06 March 2026 | 990.10 (-0.89%) | 998.99 | 990.00 - 998.99 | 3.0102 times | Fri 27 February 2026 | 998.99 (-3.39%) | 990.00 | 990.00 - 999.00 | 1.5366 times | Fri 20 February 2026 | 1034.00 (3.92%) | 1034.00 | 1034.00 - 1034.00 | 0.0827 times | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1182 times | Tue 06 January 2026 | 995.00 (0.9%) | 1006.99 | 995.00 - 1006.99 | 0.327 times | Mon 22 December 2025 | 986.08 (-0.9%) | 989.00 | 975.00 - 989.00 | 0.6304 times | Fri 19 December 2025 | 994.99 (1.01%) | 986.00 | 985.00 - 995.99 | 0.591 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0236 times | Thu 20 November 2025 | 995.00 (0.81%) | 994.80 | 994.80 - 1029.00 | 2.4271 times | Thu 23 October 2025 | 987.00 (0.3%) | 993.99 | 962.00 - 993.99 | 2.4468 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 977.5 and 992.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 985.00 (-1.4%) | 998.99 | 985.00 - 1000.00 | 1.8173 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.7407 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1058 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.5542 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1747 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.2657 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.698 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5761 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.8996 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.168 times | Thu 29 May 2025 | 972.00 (-1.47%) | 980.00 | 960.00 - 1000.00 | 1.604 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 994.22 |
| 12 day DMA | 998.76 |
| 20 day DMA | 996.96 |
| 35 day DMA | 994.94 |
| 50 day DMA | 991.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.59 | 997.88 | 996.83 |
| 12 day EMA | 995.83 | 997.8 | 997.4 |
| 20 day EMA | 995.78 | 996.91 | 996.59 |
| 35 day EMA | 993.21 | 993.69 | 993.32 |
| 50 day EMA | 990.1 | 990.31 | 989.91 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.22 | 996.82 | 996.62 |
| 12 day SMA | 998.76 | 999.59 | 999.17 |
| 20 day SMA | 996.96 | 997.46 | 998.91 |
| 35 day SMA | 994.94 | 995.31 | 994.5 |
| 50 day SMA | 991.47 | 991.27 | 990.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.